Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

49,6
+0,16%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1049,60+0,16%637
17.29.5949,90+0,77%185
17.29.2849,80+0,57%32
17.29.2849,74+0,44%50
17.29.2849,70+0,36%2
17.29.2849,66+0,28%55
17.27.2149,40-0,24%20
17.27.0249,68+0,32%1
17.25.3349,42-0,20%12
17.25.2949,68+0,32%10
17.24.4049,70+0,36%27
17.24.4049,40-0,24%20
17.24.3949,38-0,28%70
17.24.3849,72+0,40%24
17.23.3649,34-0,36%15
17.19.4049,24-0,57%9
17.19.4049,26-0,53%1
17.17.1949,30-0,44%15
17.17.1749,68+0,32%10
17.15.2649,32-0,40%35
17.15.2649,30-0,44%52
17.13.5749,68+0,32%10
17.07.2949,32-0,40%154
17.06.5249,74+0,44%4
17.05.4249,72+0,40%38
17.01.4249,26-0,53%20
17.01.4249,76+0,48%204
17.00.1349,36-0,32%39
17.00.1349,22-0,61%21
17.00.0749,38-0,28%17
OraValoreVar.%Volume
17.00.0649,48-0,08%59
16.59.4749,50-0,04%44
16.59.0849,54+0,04%69
16.58.4049,60+0,16%120
16.55.2949,56+0,08%36
16.55.2949,54+0,04%59
16.55.2649,60+0,16%75
16.49.5849,56+0,08%10
16.45.4349,80+0,57%21
16.45.4249,78+0,53%19
16.45.3749,60+0,16%194
16.45.3649,74+0,44%27
16.45.3349,70+0,36%24
16.45.3349,66+0,28%22
16.45.3249,64+0,24%52
16.45.3149,62+0,20%58
16.45.2449,08-0,89%200
16.45.2449,10-0,85%214
16.45.2449,30-0,44%233
16.45.2449,32-0,40%271
16.45.2449,00-1,05%82
16.39.1849,64+0,24%4
16.37.0849,32-0,40%10
16.34.0349,52INV.37
16.34.0349,56+0,08%47
16.27.5749,46-0,12%50
16.26.3349,16-0,73%142
16.26.2949,18-0,69%26
16.11.2549,16-0,73%50
16.09.0149,48-0,08%33
OraValoreVar.%Volume
16.01.3449,20-0,65%60
16.01.0349,40-0,24%8
16.01.0249,08-0,89%114
16.00.4049,14-0,77%60
16.00.0449,18-0,69%150
16.00.0449,31-0,42%50
15.56.2949,14-0,77%2
15.56.1549,24-0,57%99
15.56.1549,30-0,44%56
15.56.1549,32-0,40%47
15.56.1549,34-0,36%227
15.55.3049,60+0,16%83
15.55.3049,64+0,24%2
15.55.2449,46-0,12%29
15.55.2449,44-0,16%60
15.55.2249,42-0,20%16
15.55.2249,40-0,24%227
15.55.2249,34-0,36%31
15.46.1949,16-0,73%19
15.45.0549,08-0,89%20
15.44.0849,10-0,85%20
15.44.0649,18-0,69%6
15.43.5649,07-0,91%20
15.42.5749,11-0,83%20
15.42.5048,82-1,41%19
15.42.5048,80-1,45%1
15.41.4548,80-1,45%10
15.40.0048,82-1,41%21
15.39.5748,84-1,37%34
15.39.5748,94-1,17%304
OraValoreVar.%Volume
15.39.5749,00-1,05%8
15.39.5749,16-0,73%54
15.34.4749,26-0,53%101
15.33.0349,16-0,73%2
15.30.0249,29-0,46%20
15.28.2549,40-0,24%29
14.58.3249,02-1,01%23
14.50.5049,40-0,24%10
14.49.4349,24-0,57%20
14.46.1949,00-1,05%45

(*) I dati sono limitati agli ultimi 100 contratti.

```