Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:34
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

53,5
+1,13%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 12.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.32.3153,50+1,13%8
12.29.3253,20+0,57%14
12.26.2253,40+0,95%5
12.26.0553,00+0,19%1
12.25.4753,40+0,95%6
12.21.3352,90INV.12
12.16.5653,40+0,95%1
12.16.3052,90INV.2
12.14.0953,30+0,76%94
12.08.0053,20+0,57%5
11.56.0353,00+0,19%2
11.55.5352,60-0,57%81
11.55.5352,70-0,38%19
11.55.0352,80-0,19%12
11.53.5553,00+0,19%2
11.45.1352,90INV.285
11.36.5052,80-0,19%90
11.35.2152,70-0,38%105
11.35.1952,60-0,57%113
11.34.3952,50-0,76%215
11.33.0652,60-0,57%20
11.31.3752,50-0,76%2
11.28.5452,60-0,57%3
11.25.4952,50-0,76%2
11.23.5052,40-0,95%16
11.22.1552,50-0,76%51
11.17.2552,70-0,38%5
11.17.2552,60-0,57%85
11.16.5152,40-0,95%19
11.14.3652,60-0,57%11
OraValoreVar.%Volume
11.08.1052,40-0,95%9
11.07.0352,60-0,57%40
11.05.5952,50-0,76%3
11.04.0552,60-0,57%1
11.02.1752,40-0,95%1
10.55.4152,60-0,57%71
10.55.3952,50-0,76%162
10.53.4652,20-1,32%29
10.44.3552,50-0,76%50
10.44.2552,00-1,70%142
10.44.2552,10-1,51%216
10.40.3352,40-0,95%93
10.38.3452,30-1,13%110
10.37.0251,90-1,89%2
10.37.0252,00-1,70%10
10.35.5452,30-1,13%23
10.32.4851,80-2,08%14
10.31.1052,30-1,13%10
10.28.5951,80-2,08%14
10.27.5351,90-1,89%30
10.25.2652,30-1,13%10
10.24.1151,90-1,89%21
10.22.2852,00-1,70%175
10.19.5251,90-1,89%12
10.19.0252,00-1,70%2
10.17.2352,30-1,13%10
10.17.0251,80-2,08%22
10.16.0851,90-1,89%2
10.15.5052,30-1,13%50
10.15.4851,90-1,89%24
OraValoreVar.%Volume
10.12.4752,30-1,13%1
10.08.1051,90-1,89%100
10.07.1652,00-1,70%116
9.59.3152,20-1,32%50
9.57.1152,40-0,95%2
9.57.0452,30-1,13%207
9.56.5252,50-0,76%50
9.55.4052,40-0,95%318
9.55.0852,50-0,76%100
9.51.5052,90INV.2
9.51.4052,50-0,76%12
9.49.3852,90INV.3
9.46.2652,50-0,76%67
9.46.0852,50-0,76%42
9.46.0852,40-0,95%8
9.44.1452,60-0,57%24
9.42.5452,90INV.10
9.36.4752,70-0,38%28
9.36.4752,60-0,57%202
9.35.2752,80-0,19%20
9.31.0352,90INV.9
9.27.4853,00+0,19%3
9.24.2152,90INV.50
9.22.4352,60-0,57%35
9.20.3352,70-0,38%128
9.20.3352,80-0,19%93
9.18.5152,90INV.31
9.18.5053,00+0,19%78
9.18.4653,40+0,95%3
9.14.3853,10+0,38%133
OraValoreVar.%Volume
9.14.3853,20+0,57%17
9.01.4453,30+0,76%30
9.01.4453,40+0,95%50
9.00.2853,00+0,19%523
9.00.2853,20+0,57%45
17.55.0052,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```