Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

55,1
-2,48%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2955,10-2,48%2.908
17.29.5055,60-1,59%22
17.28.0755,40-1,95%8
17.26.2555,10-2,48%11
17.26.0355,40-1,95%4
17.25.4455,10-2,48%21
17.24.5855,40-1,95%3
17.24.0555,20-2,30%5
17.22.3555,40-1,95%4
17.20.4955,10-2,48%63
17.16.2355,30-2,12%4
17.16.2355,20-2,30%1
17.15.2855,60-1,59%8
17.15.2755,10-2,48%32
17.15.2755,40-1,95%3
17.15.2755,50-1,77%400
17.15.2755,30-2,12%13
17.14.2555,10-2,48%34
17.12.0255,60-1,59%2
17.11.4955,10-2,48%9
17.10.2755,20-2,30%15
17.10.2755,30-2,12%2
17.10.2755,70-1,42%60
17.09.4155,20-2,30%65
16.57.5155,60-1,59%1
16.54.2055,50-1,77%2
16.52.3855,00-2,65%873
16.52.2855,10-2,48%50
16.49.1255,20-2,30%62
16.41.3755,50-1,77%2
OraValoreVar.%Volume
16.41.0255,50-1,77%55
16.41.0255,00-2,65%38
16.40.4955,10-2,48%247
16.38.3555,20-2,30%34
16.38.3555,30-2,12%58
16.38.2155,70-1,42%2
16.38.0855,20-2,30%55
16.36.2155,30-2,12%33
16.36.2155,50-1,77%200
16.35.5755,40-1,95%22
16.34.4755,30-2,12%12
16.33.2655,50-1,77%8
16.33.0855,60-1,59%5
16.32.4455,40-1,95%7
16.31.4555,50-1,77%2
16.29.0355,40-1,95%18
16.29.0355,90-1,06%54
16.28.0556,00-0,88%72
16.28.0555,90-1,06%63
16.25.3155,40-1,95%14
16.25.1655,50-1,77%64
16.16.0556,10-0,71%10
16.16.0555,70-1,42%10
16.15.4256,00-0,88%3
16.13.0856,10-0,71%25
16.12.5055,70-1,42%41
16.12.0355,90-1,06%64
16.12.0356,00-0,88%16
16.11.1756,10-0,71%2
16.10.0056,20-0,53%1
OraValoreVar.%Volume
16.07.5756,00-0,88%5
16.01.2156,40-0,18%5
15.59.2555,80-1,24%121
15.57.0256,00-0,88%54
15.56.0855,60-1,59%45
15.55.1556,00-0,88%100
15.53.2355,60-1,59%70
15.53.2355,50-1,77%25
15.50.4356,00-0,88%2
15.50.0255,60-1,59%43
15.50.0256,00-0,88%54
15.49.1355,90-1,06%36
15.49.1155,60-1,59%132
15.49.1155,90-1,06%398
15.49.1055,80-1,24%72
15.49.1055,90-1,06%200
15.49.1055,80-1,24%122
15.49.1055,90-1,06%251
15.49.1056,00-0,88%62
15.49.1056,20-0,53%2
15.47.0356,35-0,27%38
15.40.1656,30-0,35%88
15.40.1656,20-0,53%6
15.34.3756,50INV.50
15.34.1356,30-0,35%12
15.32.5756,50INV.6
15.32.5356,40-0,18%136
15.28.2256,30-0,35%10
15.19.1056,20-0,53%4
15.15.3256,00-0,88%10
OraValoreVar.%Volume
15.14.1155,60-1,59%20
15.13.2655,80-1,24%150
15.08.4155,90-1,06%51
14.36.2856,10-0,71%3
14.35.4855,60-1,59%35
14.33.2355,70-1,42%81
14.33.2356,00-0,88%26
14.28.2156,10-0,71%265
14.23.3456,20-0,53%15
14.22.2356,10-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```