Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

53,9
+1,99%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1153,90+1,99%1.827
17.29.3454,35+2,84%26
17.29.3053,85+1,89%36
17.28.1954,40+2,93%18
17.26.4254,00+2,18%18
17.26.4154,50+3,12%48
17.26.1754,00+2,18%18
17.25.2954,65+3,41%17
17.25.0054,55+3,22%2
17.24.3053,95+2,08%159
17.24.1354,00+2,18%13
17.24.1354,05+2,27%16
17.22.4754,00+2,18%8
17.22.0254,65+3,41%10
17.19.5354,00+2,18%95
17.18.1154,05+2,27%52
17.17.4954,10+2,37%68
17.17.2554,15+2,46%74
17.17.2554,20+2,55%15
17.17.2554,00+2,18%1
17.17.1154,60+3,31%12
17.17.1154,55+3,22%55
17.17.0453,95+2,08%100
17.15.5653,90+1,99%15
17.15.4654,00+2,18%331
17.15.4654,05+2,27%138
17.15.2954,75+3,60%37
17.14.3054,65+3,41%14
17.14.3054,70+3,50%2
17.14.0854,55+3,22%4
OraValoreVar.%Volume
17.14.0854,60+3,31%4
17.14.0854,55+3,22%4
17.14.0854,50+3,12%4
17.14.0854,60+3,31%4
17.12.0354,45+3,03%43
17.12.0254,40+2,93%95
17.12.0254,35+2,84%23
17.10.5653,85+1,89%23
17.09.5554,00+2,18%450
17.09.5554,05+2,27%150
17.09.4054,40+2,93%24
17.09.3954,35+2,84%7
17.09.3954,40+2,93%199
17.09.3954,05+2,27%15
17.09.3954,40+2,93%4
17.09.3954,35+2,84%4
17.09.3954,40+2,93%4
17.09.3954,35+2,84%29
17.09.3954,30+2,74%60
17.09.1654,00+2,18%17
17.08.3654,30+2,74%220
17.08.1654,10+2,37%12
17.08.1354,30+2,74%2
17.07.2854,00+2,18%855
17.06.0154,05+2,27%20
17.05.5854,10+2,37%22
17.05.5854,20+2,55%24
17.04.3454,15+2,46%91
17.02.5454,20+2,55%50
17.00.5954,25+2,65%31
OraValoreVar.%Volume
16.59.4054,35+2,84%27
16.58.0554,30+2,74%101
16.56.2354,35+2,84%1
16.56.2354,45+3,03%60
16.56.2354,50+3,12%239
16.55.2754,60+3,31%22
16.54.2354,55+3,22%25
16.48.2054,60+3,31%8
16.43.3154,90+3,88%10
16.41.0254,95+3,97%90
16.37.1954,85+3,78%81
16.35.5755,00+4,07%23
16.35.5754,95+3,97%20
16.33.0054,85+3,78%20
16.30.2554,95+3,97%30
16.27.1254,80+3,69%19
16.25.5354,60+3,31%51
16.20.4154,90+3,88%3
16.20.0154,60+3,31%42
16.17.5354,75+3,60%44
16.14.3854,95+3,97%2
16.13.3054,75+3,60%52
16.12.1754,80+3,69%95
16.09.1154,85+3,78%20
16.05.4954,90+3,88%64
16.04.5554,95+3,97%27
15.56.0454,90+3,88%11
15.53.0955,00+4,07%97
15.52.5354,85+3,78%19
15.40.0154,95+3,97%141
OraValoreVar.%Volume
15.40.0155,00+4,07%56
15.39.5754,80+3,69%7
15.38.1454,85+3,78%77
15.35.5354,60+3,31%44
15.31.2554,65+3,41%42
15.24.1554,85+3,78%15
15.23.0655,00+4,07%17
15.23.0654,95+3,97%16
15.21.0954,65+3,41%43
15.12.4154,825+3,74%20

(*) I dati sono limitati agli ultimi 100 contratti.

```