Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

19,17
-1,13%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1619,17-1,13%588
17.29.0419,02-1,91%5
17.29.0119,00-2,01%351
17.29.0119,01-1,96%24
17.29.0119,10-1,50%41
17.28.5419,16-1,19%30
17.28.5219,14-1,29%49
17.28.5219,13-1,34%41
17.28.5219,11-1,44%38
17.28.1319,17-1,13%50
17.28.0919,11-1,44%10
17.27.4719,16-1,19%49
17.27.4719,11-1,44%25
17.27.4719,17-1,13%48
17.27.3219,17-1,13%14
17.27.3119,02-1,91%374
17.27.3119,10-1,50%150
17.27.1619,20-0,98%350
17.27.0619,21-0,93%100
17.26.3619,28-0,57%90
17.22.2819,21-0,93%100
17.20.0119,35-0,21%5
17.18.4719,36-0,15%1
17.18.4719,35-0,21%49
17.18.3119,36-0,15%3
17.18.0819,21-0,93%22
17.17.0019,22-0,88%100
17.09.0019,36-0,15%263
17.09.0019,32-0,36%103
17.03.2919,35-0,21%7
OraValoreVar.%Volume
17.02.1319,33-0,31%55
17.02.1319,32-0,36%36
17.02.1319,36-0,15%13
17.01.1019,33-0,31%20
17.00.1219,24-0,77%3
16.55.0819,33-0,31%1
16.39.4119,35-0,21%11
16.20.4719,42+0,15%10
16.18.5219,41+0,10%10
16.16.5119,43+0,21%160
16.01.4519,35-0,21%255
15.47.5419,40+0,05%150
15.46.3819,42+0,15%6
15.39.5419,30-0,46%9
15.39.5419,32-0,36%21
15.09.5619,32-0,36%5
15.06.1519,31-0,41%10
15.06.1519,32-0,36%2
15.06.1519,31-0,41%67
15.03.4819,32-0,36%10
15.03.4619,30-0,46%50
14.44.4419,31-0,41%44
14.37.2619,22-0,88%2
14.32.4219,21-0,93%80
14.22.5219,25-0,72%30
14.18.2419,28-0,57%15
14.18.2419,30-0,46%10
14.15.1719,34-0,26%5
14.15.1119,28-0,57%50
14.09.3019,30-0,46%103
OraValoreVar.%Volume
14.09.3019,32-0,36%100
14.09.3019,30-0,46%103
13.37.2519,32-0,36%230
13.18.5519,40+0,05%10
12.59.2619,39INV.5
12.49.1219,40+0,05%10
12.44.3819,36-0,15%77
12.44.3819,37-0,10%222
12.44.3819,38-0,05%41
12.28.2519,50+0,57%71
12.24.5119,48+0,46%6
12.18.3519,41+0,10%32
12.18.3519,39INV.22
12.18.3519,40+0,05%615
12.18.3519,44+0,26%32
12.18.3519,45+0,31%128
12.18.3519,39INV.28
12.02.4619,46+0,36%20
12.00.1319,40+0,05%158
12.00.0419,50+0,57%6
11.47.5719,41+0,10%6
11.45.3019,42+0,15%50
11.45.3019,43+0,21%51
11.45.3019,45+0,31%35
11.30.4819,51+0,62%44
11.26.2019,53+0,72%37
11.26.2019,60+1,08%100
11.26.2019,52+0,67%14
11.20.5619,70+1,60%30
11.17.4219,64+1,29%5
OraValoreVar.%Volume
10.58.1019,70+1,60%212
10.58.1019,68+1,50%38
10.58.0519,69+1,55%173
10.58.0519,66+1,39%18
10.58.0519,65+1,34%15
10.56.5119,64+1,29%2
10.53.1119,59+1,03%32
10.52.3919,60+1,08%55
10.47.4319,65+1,34%10
10.45.0619,56+0,88%2

(*) I dati sono limitati agli ultimi 100 contratti.

```