Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

63,2
-2,32%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.05.1263,20-2,32%25
15.00.0063,00-2,63%12
15.00.0062,90-2,78%64
14.57.4563,30-2,16%13
14.57.4563,20-2,32%87
14.55.5662,90-2,78%20
14.48.0963,20-2,32%15
14.47.4063,00-2,63%120
14.47.2062,90-2,78%1
14.46.3462,50-3,40%3
14.44.2562,70-3,09%120
14.44.0762,30-3,71%53
14.44.0762,50-3,40%4
14.42.4662,70-3,09%103
14.42.2162,90-2,78%21
14.41.5062,70-3,09%52
14.40.0662,90-2,78%141
14.40.0562,65-3,17%97
14.40.0562,80-2,94%262
14.38.4462,80-2,94%1
14.36.4362,30-3,71%16
14.32.2062,50-3,40%6
14.28.5662,70-3,09%40
14.28.5662,60-3,25%81
14.28.5662,80-2,94%188
14.28.4462,50-3,40%3
14.26.5162,20-3,86%8
14.24.0262,60-3,25%2
14.20.1562,20-3,86%6
14.20.1262,30-3,71%82
OraValoreVar.%Volume
14.14.1262,50-3,40%983
14.14.1262,40-3,55%242
14.12.5162,70-3,09%10
14.10.3162,80-2,94%1
14.08.4862,50-3,40%16
14.03.0762,80-2,94%2
13.56.4162,50-3,40%8
13.54.5862,50-3,40%1
13.54.5862,60-3,25%5
13.54.5862,60-3,25%1
13.52.1762,80-2,94%50
13.52.1762,90-2,78%1
13.50.3162,90-2,78%3
13.40.4162,50-3,40%28
13.40.4162,60-3,25%6
13.39.2762,70-3,09%45
13.37.4862,50-3,40%2
13.32.1462,90-2,78%30
13.31.2662,60-3,25%46
13.31.2663,00-2,63%44
13.19.5362,90-2,78%25
13.17.1163,00-2,63%37
13.17.1162,90-2,78%63
13.14.3662,70-3,09%47
13.12.5462,80-2,94%2
13.12.2762,60-3,25%8
13.12.2762,50-3,40%240
13.10.0362,80-2,94%20
13.09.1562,60-3,25%2
13.09.1562,70-3,09%3
OraValoreVar.%Volume
13.08.5562,80-2,94%2
13.07.5562,75-3,01%50
13.05.3862,60-3,25%4
13.05.3462,80-2,94%2
13.03.5762,70-3,09%12
13.01.5963,00-2,63%2
13.01.5763,10-2,47%5
12.59.0062,80-2,94%21
12.58.4562,90-2,78%20
12.48.3663,10-2,47%6
12.47.4362,80-2,94%3
12.45.1263,00-2,63%6
12.43.5162,90-2,78%46
12.39.3163,00-2,63%20
12.35.3362,90-2,78%8
12.28.3362,80-2,94%1
12.26.3262,70-3,09%47
12.24.3363,00-2,63%40
12.19.4962,70-3,09%50
12.17.0363,00-2,63%2
12.15.4562,90-2,78%133
12.15.0662,80-2,94%13
12.13.3462,90-2,78%5
12.05.3762,50-3,40%10
12.05.0362,60-3,25%5
12.03.3163,00-2,63%2
11.59.3562,60-3,25%22
11.59.3562,70-3,09%11
11.59.3562,80-2,94%4
11.57.2262,90-2,78%4
OraValoreVar.%Volume
11.55.1362,70-3,09%3
11.50.5562,50-3,40%14
11.48.5762,70-3,09%53
11.40.5662,50-3,40%97
11.40.2662,90-2,78%5
11.39.1362,70-3,09%96
11.35.4162,50-3,40%1
11.35.4062,70-3,09%2
11.34.5162,50-3,40%22
11.34.4962,70-3,09%32

(*) I dati sono limitati agli ultimi 100 contratti.

```