Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

44,55
-25,38%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1044,55-25,38%6.948
17.29.5845,60-23,62%20
17.29.5845,45-23,87%16
17.29.5645,45-23,87%35
17.29.5045,60-23,62%2
17.29.5045,55-23,70%20
17.29.4745,40-23,95%316
17.29.4745,60-23,62%100
17.29.4745,35-24,04%24
17.29.4145,50-23,79%57
17.29.4145,40-23,95%12
17.29.3545,50-23,79%10
17.29.3045,45-23,87%262
17.29.2945,50-23,79%1
17.29.2845,60-23,62%28
17.29.2145,50-23,79%29
17.29.1745,45-23,87%15
17.29.1745,50-23,79%40
17.29.1045,65-23,53%67
17.29.0445,50-23,79%188
17.29.0245,55-23,70%20
17.29.0045,60-23,62%20
17.29.0045,65-23,53%25
17.29.0045,65-23,53%160
17.28.5945,50-23,79%14
17.28.5945,60-23,62%70
17.28.5445,65-23,53%10
17.28.5345,55-23,70%38
17.28.5345,50-23,79%40
17.28.5245,60-23,62%32
OraValoreVar.%Volume
17.28.4845,70-23,45%19
17.28.3945,65-23,53%10
17.28.3745,75-23,37%400
17.28.3745,70-23,45%100
17.28.3745,50-23,79%33
17.28.2745,65-23,53%110
17.28.2345,75-23,37%13
17.28.2345,70-23,45%48
17.28.2345,65-23,53%26
17.28.1745,70-23,45%9
17.28.1745,65-23,53%91
17.28.1645,50-23,79%101
17.28.1545,65-23,53%14
17.28.0445,60-23,62%1
17.28.0145,50-23,79%12
17.27.4645,60-23,62%2
17.27.4645,55-23,70%183
17.27.3745,60-23,62%11
17.27.2345,50-23,79%5
17.27.2045,65-23,53%4
17.27.1845,60-23,62%5
17.27.1645,45-23,87%29
17.27.1445,65-23,53%13
17.27.1145,60-23,62%119
17.27.1145,50-23,79%10
17.27.0745,50-23,79%83
17.26.5745,60-23,62%3
17.26.5345,65-23,53%25
17.26.5245,60-23,62%10
17.26.4945,65-23,53%45
OraValoreVar.%Volume
17.26.4145,60-23,62%4
17.26.3845,50-23,79%20
17.26.3645,65-23,53%10
17.26.3645,70-23,45%105
17.26.3645,65-23,53%70
17.26.3645,60-23,62%140
17.26.2345,65-23,53%110
17.26.2145,50-23,79%10
17.26.2045,65-23,53%39
17.26.1545,50-23,79%336
17.26.1545,55-23,70%44
17.26.1145,60-23,62%10
17.26.1145,65-23,53%60
17.26.1045,55-23,70%4
17.26.0745,65-23,53%28
17.26.0245,60-23,62%14
17.26.0145,55-23,70%1
17.25.3145,65-23,53%4
17.25.1745,70-23,45%32
17.25.1245,70-23,45%16
17.25.1245,65-23,53%49
17.25.1245,60-23,62%61
17.25.1245,60-23,62%20
17.25.0445,55-23,70%7
17.25.0345,60-23,62%4
17.24.5845,575-23,66%20
17.24.5845,55-23,70%66
17.24.5345,55-23,70%99
17.24.3345,65-23,53%9
17.24.2845,60-23,62%44
OraValoreVar.%Volume
17.24.2245,55-23,70%104
17.24.1345,45-23,87%33
17.24.1245,525-23,74%40
17.24.1245,50-23,79%20
17.24.1245,60-23,62%5
17.24.0645,55-23,70%5
17.24.0445,55-23,70%4
17.24.0445,525-23,74%20
17.24.0445,50-23,79%60
17.23.5045,55-23,70%5

(*) I dati sono limitati agli ultimi 100 contratti.

```