Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

51,7
-4,08%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.2151,70-4,08%4.546
17.28.5750,60-6,12%60
17.28.3650,85-5,66%1
17.28.1750,90-5,57%10
17.28.0850,70-5,94%15
17.27.1250,90-5,57%50
17.26.4350,70-5,94%31
17.25.4450,90-5,57%2
17.23.3150,70-5,94%10
17.23.2850,75-5,84%53
17.22.1450,95-5,47%3
17.22.1050,70-5,94%22
17.22.0150,65-6,03%121
17.21.5750,70-5,94%100
17.21.5750,80-5,75%133
17.21.5750,85-5,66%47
17.21.3651,00-5,38%118
17.21.3551,20-5,01%16
17.21.0051,05-5,29%30
17.19.4451,20-5,01%10
17.18.0551,05-5,29%20
17.17.5351,20-5,01%2
17.16.2251,05-5,29%26
17.14.3851,00-5,38%26
17.14.1051,05-5,29%1
17.13.3651,40-4,64%20
17.13.3051,05-5,29%4
17.13.0151,05-5,29%15
17.13.0151,00-5,38%10
17.11.4551,00-5,38%10
OraValoreVar.%Volume
17.11.4551,10-5,19%9
17.10.2151,40-4,64%20
17.10.1651,00-5,38%3
17.09.4451,05-5,29%1
17.09.2651,35-4,73%3
17.08.5651,00-5,38%9
17.06.3551,05-5,29%17
17.05.2651,40-4,64%100
17.02.0851,20-5,01%26
17.01.1351,45-4,55%10
17.01.0451,30-4,82%25
17.01.0251,25-4,92%34
17.00.4751,20-5,01%20
16.59.3451,25-4,92%20
16.59.2151,00-5,38%22
16.58.5151,10-5,19%126
16.58.3651,30-4,82%7
16.54.4451,10-5,19%26
16.54.1151,35-4,73%10
16.52.5951,10-5,19%27
16.52.3551,35-4,73%25
16.51.3751,20-5,01%17
16.51.3751,10-5,19%3
16.51.0351,40-4,64%3
16.49.3851,10-5,19%8
16.49.1351,35-4,73%2
16.48.1951,10-5,19%24
16.47.3251,40-4,64%1
16.46.4551,20-5,01%17
16.46.4551,10-5,19%7
OraValoreVar.%Volume
16.45.3551,35-4,73%60
16.45.3251,15-5,10%18
16.44.2051,35-4,73%1
16.43.4251,10-5,19%28
16.43.3151,35-4,73%3
16.42.3851,40-4,64%5
16.42.0751,10-5,19%40
16.42.0751,20-5,01%2
16.33.4551,30-4,82%61
16.33.0551,10-5,19%16
16.33.0551,20-5,01%10
16.29.5351,30-4,82%8
16.29.3051,40-4,64%50
16.29.1351,40-4,64%36
16.29.1351,45-4,55%40
16.29.1351,35-4,73%50
16.25.1051,50-4,45%64
16.21.1651,45-4,55%13
16.18.3551,85-3,80%2
16.18.2251,60-4,27%20
16.17.2251,40-4,64%1
16.17.1051,55-4,36%7
16.15.2051,50-4,45%55
16.13.5451,40-4,64%16
16.12.4251,30-4,82%8
16.12.1451,40-4,64%5
16.11.1351,30-4,82%418
16.10.4351,00-5,38%33
16.10.4351,10-5,19%75
16.10.3851,25-4,92%2
OraValoreVar.%Volume
16.10.3451,10-5,19%85
16.09.2751,05-5,29%62
16.09.2751,20-5,01%20
16.09.2750,95-5,47%3
16.09.1751,25-4,92%1
16.05.5251,00-5,38%46
16.05.0651,25-4,92%10
16.04.4451,15-5,10%5
16.04.3851,20-5,01%6
16.01.5951,15-5,10%50

(*) I dati sono limitati agli ultimi 100 contratti.

```