Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

53,9
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1153,90INV.1.827
17.29.3454,35+0,83%26
17.29.3053,85-0,09%36
17.28.1954,40+0,93%18
17.26.4254,00+0,19%18
17.26.4154,50+1,11%48
17.26.1754,00+0,19%18
17.25.2954,65+1,39%17
17.25.0054,55+1,21%2
17.24.3053,95+0,09%159
17.24.1354,00+0,19%13
17.24.1354,05+0,28%16
17.22.4754,00+0,19%8
17.22.0254,65+1,39%10
17.19.5354,00+0,19%95
17.18.1154,05+0,28%52
17.17.4954,10+0,37%68
17.17.2554,15+0,46%74
17.17.2554,20+0,56%15
17.17.2554,00+0,19%1
17.17.1154,60+1,30%12
17.17.1154,55+1,21%55
17.17.0453,95+0,09%100
17.15.5653,90INV.15
17.15.4654,00+0,19%331
17.15.4654,05+0,28%138
17.15.2954,75+1,58%37
17.14.3054,65+1,39%14
17.14.3054,70+1,48%2
17.14.0854,55+1,21%4
OraValoreVar.%Volume
17.14.0854,60+1,30%4
17.14.0854,55+1,21%4
17.14.0854,50+1,11%4
17.14.0854,60+1,30%4
17.12.0354,45+1,02%43
17.12.0254,40+0,93%95
17.12.0254,35+0,83%23
17.10.5653,85-0,09%23
17.09.5554,00+0,19%450
17.09.5554,05+0,28%150
17.09.4054,40+0,93%24
17.09.3954,35+0,83%7
17.09.3954,40+0,93%199
17.09.3954,05+0,28%15
17.09.3954,40+0,93%4
17.09.3954,35+0,83%4
17.09.3954,40+0,93%4
17.09.3954,35+0,83%29
17.09.3954,30+0,74%60
17.09.1654,00+0,19%17
17.08.3654,30+0,74%220
17.08.1654,10+0,37%12
17.08.1354,30+0,74%2
17.07.2854,00+0,19%855
17.06.0154,05+0,28%20
17.05.5854,10+0,37%22
17.05.5854,20+0,56%24
17.04.3454,15+0,46%91
17.02.5454,20+0,56%50
17.00.5954,25+0,65%31
OraValoreVar.%Volume
16.59.4054,35+0,83%27
16.58.0554,30+0,74%101
16.56.2354,35+0,83%1
16.56.2354,45+1,02%60
16.56.2354,50+1,11%239
16.55.2754,60+1,30%22
16.54.2354,55+1,21%25
16.48.2054,60+1,30%8
16.43.3154,90+1,86%10
16.41.0254,95+1,95%90
16.37.1954,85+1,76%81
16.35.5755,00+2,04%23
16.35.5754,95+1,95%20
16.33.0054,85+1,76%20
16.30.2554,95+1,95%30
16.27.1254,80+1,67%19
16.25.5354,60+1,30%51
16.20.4154,90+1,86%3
16.20.0154,60+1,30%42
16.17.5354,75+1,58%44
16.14.3854,95+1,95%2
16.13.3054,75+1,58%52
16.12.1754,80+1,67%95
16.09.1154,85+1,76%20
16.05.4954,90+1,86%64
16.04.5554,95+1,95%27
15.56.0454,90+1,86%11
15.53.0955,00+2,04%97
15.52.5354,85+1,76%19
15.40.0154,95+1,95%141
OraValoreVar.%Volume
15.40.0155,00+2,04%56
15.39.5754,80+1,67%7
15.38.1454,85+1,76%77
15.35.5354,60+1,30%44
15.31.2554,65+1,39%42
15.24.1554,85+1,76%15
15.23.0655,00+2,04%17
15.23.0654,95+1,95%16
15.21.0954,65+1,39%43
15.12.4154,825+1,72%20

(*) I dati sono limitati agli ultimi 100 contratti.

```