Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Stif

ISIN: FR001400MDW2 - Mercato: Euronext - Paris

61,6
-4,79%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.2761,60-4,79%1.416
17.28.4061,80-4,48%104
17.28.2662,00-4,17%20
17.28.1361,80-4,48%16
17.27.1562,00-4,17%2
17.26.5661,80-4,48%74
17.26.2462,00-4,17%50
17.26.1261,80-4,48%5
17.24.4262,00-4,17%1
17.24.0561,80-4,48%18
17.23.4061,90-4,33%10
17.10.5262,00-4,17%1
17.06.1361,60-4,79%31
17.02.5961,80-4,48%1
17.00.2662,00-4,17%1
17.00.1861,80-4,48%1
16.58.5762,00-4,17%15
16.57.3361,80-4,48%76
15.49.1062,40-3,55%50
15.48.3062,60-3,25%1
15.47.0162,30-3,71%69
15.44.1062,50-3,40%50
15.43.3462,30-3,71%20
15.42.0162,40-3,55%7
15.41.3362,70-3,09%30
15.41.1762,30-3,71%4
15.41.1762,40-3,55%5
15.41.1762,50-3,40%151
15.36.0562,70-3,09%50
15.33.3062,50-3,40%14
OraValoreVar.%Volume
15.31.5962,80-2,94%5
15.31.0962,75-3,01%50
15.31.0663,00-2,63%1
15.30.4662,50-3,40%11
15.29.5363,00-2,63%2
15.26.4962,75-3,01%46
15.26.1862,50-3,40%26
15.26.1862,60-3,25%2
15.26.1862,70-3,09%2
15.21.4163,00-2,63%17
15.15.3262,80-2,94%140
15.14.1663,10-2,47%45
15.05.1263,20-2,32%25
15.00.0063,00-2,63%12
15.00.0062,90-2,78%64
14.57.4563,30-2,16%13
14.57.4563,20-2,32%87
14.55.5662,90-2,78%20
14.48.0963,20-2,32%15
14.47.4063,00-2,63%120
14.47.2062,90-2,78%1
14.46.3462,50-3,40%3
14.44.2562,70-3,09%120
14.44.0762,30-3,71%53
14.44.0762,50-3,40%4
14.42.4662,70-3,09%103
14.42.2162,90-2,78%21
14.41.5062,70-3,09%52
14.40.0662,90-2,78%141
14.40.0562,65-3,17%97
OraValoreVar.%Volume
14.40.0562,80-2,94%262
14.38.4462,80-2,94%1
14.36.4362,30-3,71%16
14.32.2062,50-3,40%6
14.28.5662,70-3,09%40
14.28.5662,60-3,25%81
14.28.5662,80-2,94%188
14.28.4462,50-3,40%3
14.26.5162,20-3,86%8
14.24.0262,60-3,25%2
14.20.1562,20-3,86%6
14.20.1262,30-3,71%82
14.14.1262,50-3,40%983
14.14.1262,40-3,55%242
14.12.5162,70-3,09%10
14.10.3162,80-2,94%1
14.08.4862,50-3,40%16
14.03.0762,80-2,94%2
13.56.4162,50-3,40%8
13.54.5862,50-3,40%1
13.54.5862,60-3,25%5
13.54.5862,60-3,25%1
13.52.1762,80-2,94%50
13.52.1762,90-2,78%1
13.50.3162,90-2,78%3
13.40.4162,50-3,40%28
13.40.4162,60-3,25%6
13.39.2762,70-3,09%45
13.37.4862,50-3,40%2
13.32.1462,90-2,78%30
OraValoreVar.%Volume
13.31.2662,60-3,25%46
13.31.2663,00-2,63%44
13.19.5362,90-2,78%25
13.17.1163,00-2,63%37
13.17.1162,90-2,78%63
13.14.3662,70-3,09%47
13.12.5462,80-2,94%2
13.12.2762,60-3,25%8
13.12.2762,50-3,40%240
13.10.0362,80-2,94%20

(*) I dati sono limitati agli ultimi 100 contratti.

```