Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

22,09
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5022,09INV.273
17.24.1622,075-0,07%43
17.19.4722,07-0,09%4
17.12.5822,095+0,02%156
17.07.5022,04-0,23%4
16.50.4421,95-0,63%250
16.42.2521,99-0,45%20
16.39.5121,995-0,43%100
16.34.0321,95-0,63%190
16.25.0121,935-0,70%200
15.58.3321,98-0,50%125
15.56.3321,965-0,57%841
15.56.3321,975-0,52%841
15.56.3321,98-0,50%56
15.56.3321,955-0,61%762
15.56.0021,995-0,43%177
15.55.5721,95-0,63%638
15.55.5721,96-0,59%841
15.55.5721,965-0,57%180
15.55.5721,97-0,54%841
15.46.0522,025-0,29%187
15.37.1422,08-0,05%160
15.32.5922,05-0,18%91
15.29.0122,09INV.186
15.28.1522,07-0,09%4
15.26.4622,065-0,11%75
15.10.0222,035-0,25%182
15.10.0222,025-0,29%225
13.36.5322,07-0,09%50
12.29.3121,865-1,02%4
OraValoreVar.%Volume
12.11.5821,895-0,88%142
11.23.5621,94-0,68%170
11.18.2621,965-0,57%90
10.54.3521,985-0,48%186
10.50.3921,96-0,59%696
10.50.0521,965-0,57%4
9.50.1521,985-0,48%215
9.43.2422,10+0,05%500
9.40.2322,165+0,34%600
9.40.2322,17+0,36%400
9.17.0522,205+0,52%260
9.15.5522,19+0,45%400
9.15.0622,22+0,59%750
9.15.0022,20+0,50%260
9.13.1422,105+0,07%200
9.13.1422,10+0,05%241
9.12.5022,08-0,05%780
9.12.5022,09INV.200
9.12.2222,055-0,16%260
9.11.5722,065-0,11%600
9.11.5122,075-0,07%1.560
9.11.4722,10+0,05%500
9.10.5922,065-0,11%533
9.10.5722,07-0,09%600
9.10.4822,095+0,02%600
9.10.4822,09INV.1.022
9.10.3122,105+0,07%200
9.10.1522,13+0,18%200
9.08.0022,20+0,50%150
9.07.1122,155+0,29%47
OraValoreVar.%Volume
8.06.3122,06-0,14%150
18.30.2521,375-3,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```