Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:00
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: XETRA

52,16
-0,57%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.5352,16-0,57%3.653
17.23.2052,10-0,69%165
17.22.3252,20-0,50%600
17.19.5952,10-0,69%88
17.15.1052,17-0,55%79
17.13.0051,98-0,91%39
17.08.2551,84-1,18%100
17.07.2051,82-1,22%100
17.07.2051,83-1,20%131
17.06.4551,90-1,07%300
17.05.3951,96-0,95%100
17.04.1452,00-0,88%30
16.56.2051,74-1,37%200
16.52.3551,70-1,45%599
16.48.1351,36-2,10%600
16.30.4951,55-1,73%120
16.30.2951,44-1,94%100
16.30.1251,48-1,87%52
16.29.2051,44-1,94%600
16.28.5851,38-2,06%10
16.28.5851,39-2,04%150
16.28.5851,40-2,02%600
16.24.2551,14-2,52%100
16.23.5751,20-2,40%200
16.22.0550,94-2,90%600
16.20.1851,04-2,71%600
16.17.4751,09-2,61%148
16.13.4151,41-2,00%161
16.06.0051,64-1,56%300
16.05.4051,77-1,32%130
OraValoreVar.%Volume
16.01.2451,93-1,01%2
15.57.4251,98-0,91%200
15.55.4652,04-0,80%100
15.55.0352,16-0,57%56
15.54.4652,08-0,72%300
15.46.3851,88-1,11%6
15.38.5652,48+0,04%200
15.37.1752,74+0,53%14
15.37.1552,72+0,50%400
15.36.4652,50+0,08%200
15.35.5252,30-0,30%75
15.31.4451,96-0,95%200
15.31.4351,98-0,91%7
15.31.0051,58-1,68%250
15.30.4551,60-1,64%200
15.30.1151,52-1,79%8
15.30.0951,46-1,91%200
15.30.0751,47-1,89%22
15.29.5651,67-1,51%170
15.17.3751,76-1,33%200
15.00.5351,82-1,22%100
14.38.1951,94-0,99%200
14.35.3251,80-1,26%30
14.34.2951,74-1,37%100
14.17.3451,72-1,41%1
14.02.5251,46-1,91%33
13.58.3551,60-1,64%9
13.58.0551,55-1,73%389
13.36.5051,80-1,26%20
13.21.2451,90-1,07%100
OraValoreVar.%Volume
13.12.5252,04-0,80%100
12.59.0051,94-0,99%161
12.56.2452,00-0,88%100
12.51.2251,88-1,11%100
12.50.1351,84-1,18%600
12.46.1551,80-1,26%27
12.38.2151,88-1,11%200
12.37.2252,06-0,76%100
12.35.3052,18-0,53%600
12.30.5152,06-0,76%112
12.30.4952,11-0,67%101
12.08.4451,98-0,91%100
12.00.3351,96-0,95%20
11.44.2451,92-1,03%40
11.20.0851,90-1,07%2
11.19.2251,84-1,18%300
11.13.5451,94-0,99%300
11.03.5651,89-1,09%33
11.00.5851,86-1,14%100
10.48.3651,64-1,56%53
10.46.5551,70-1,45%200
10.31.1551,42-1,98%100
10.30.4151,40-2,02%31
10.26.5351,38-2,06%47
10.17.0051,72-1,41%4
10.14.0051,77-1,32%16
10.11.4651,80-1,26%100
10.05.3652,00-0,88%34
10.03.0552,08-0,72%60
10.00.3552,00-0,88%390
OraValoreVar.%Volume
9.44.0852,16-0,57%5
9.38.3051,63-1,58%30
9.38.0951,62-1,60%40
9.38.0951,58-1,68%100
9.37.1151,66-1,52%100
9.18.3251,42-1,98%55
9.10.2251,72-1,41%600
9.10.1851,73-1,39%157
9.09.5651,74-1,37%98
9.09.3651,77-1,32%120

(*) I dati sono limitati agli ultimi 100 contratti.

```