Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

42,895

-3,55%

valuta in EUR

Ultimo aggiornamento: 29/07/2026
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	42,895	-3,55%	1.176.158	50.451.297,41
17.29.58	42,685	-4,02%	122	5.207,57
17.29.58	42,68	-4,04%	157	6.700,76
17.29.57	42,675	-4,05%	29	1.237,58
17.29.56	42,685	-4,02%	20	853,70
17.29.55	42,675	-4,05%	122	5.206,35
17.29.54	42,68	-4,04%	238	10.157,84
17.29.52	42,685	-4,02%	79	3.372,12
17.29.51	42,68	-4,04%	63	2.688,84
17.29.50	42,685	-4,02%	114	4.866,09
17.29.49	42,68	-4,04%	9	384,12
17.29.49	42,685	-4,02%	438	18.696,03
17.29.48	42,69	-4,01%	172	7.342,68
17.29.48	42,695	-4,00%	40	1.707,80
17.29.48	42,70	-3,99%	11	469,70
17.29.48	42,695	-4,00%	394	16.821,83
17.29.46	42,685	-4,02%	311	13.275,04
17.29.45	42,69	-4,01%	60	2.561,40
17.29.44	42,685	-4,02%	148	6.317,38
17.29.43	42,69	-4,01%	40	1.707,60
17.29.43	42,695	-4,00%	26	1.110,07
17.29.42	42,70	-3,99%	40	1.708,00
17.29.41	42,705	-3,98%	4	170,82
17.29.40	42,70	-3,99%	172	7.344,40
17.29.40	42,705	-3,98%	40	1.708,20
17.29.40	42,71	-3,97%	40	1.708,40
17.29.40	42,715	-3,96%	101	4.314,22
17.29.39	42,705	-3,98%	40	1.708,20
17.29.38	42,715	-3,96%	40	1.708,60
17.29.37	42,705	-3,98%	96	4.099,68

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	42,70	-3,99%	30	1.281,00
17.29.37	42,705	-3,98%	231	9.864,86
17.29.36	42,715	-3,96%	132	5.638,38
17.29.36	42,72	-3,95%	224	9.569,28
17.29.36	42,715	-3,96%	132	5.638,38
17.29.36	42,71	-3,97%	465	19.860,15
17.29.34	42,705	-3,98%	40	1.708,20
17.29.34	42,71	-3,97%	32	1.366,72
17.29.34	42,705	-3,98%	288	12.299,04
17.29.34	42,71	-3,97%	135	5.765,85
17.29.32	42,70	-3,99%	98	4.184,60
17.29.31	42,695	-4,00%	239	10.204,11
17.29.31	42,70	-3,99%	6	256,20
17.29.31	42,695	-4,00%	116	4.952,62
17.29.31	42,69	-4,01%	207	8.836,83
17.29.29	42,685	-4,02%	55	2.347,68
17.29.29	42,69	-4,01%	132	5.635,08
17.29.29	42,685	-4,02%	478	20.403,43
17.29.28	42,695	-4,00%	483	20.621,69
17.29.28	42,69	-4,01%	917	39.146,73
17.29.28	42,685	-4,02%	245	10.457,83
17.29.28	42,675	-4,05%	157	6.699,98
17.29.28	42,685	-4,02%	51	2.176,94
17.29.27	42,695	-4,00%	328	14.003,96
17.29.25	42,705	-3,98%	65	2.775,83
17.29.25	42,715	-3,96%	74	3.160,91
17.29.25	42,70	-3,99%	317	13.535,90
17.29.24	42,71	-3,97%	141	6.022,11
17.29.23	42,705	-3,98%	30	1.281,15
17.29.23	42,71	-3,97%	313	13.368,23

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	42,705	-3,98%	83	3.544,52
17.29.19	42,71	-3,97%	599	25.583,29
17.29.17	42,70	-3,99%	92	3.928,40
17.29.17	42,695	-4,00%	156	6.660,42
17.29.16	42,69	-4,01%	47	2.006,43
17.29.16	42,695	-4,00%	31	1.323,55
17.29.16	42,69	-4,01%	100	4.269,00
17.29.16	42,695	-4,00%	132	5.635,74
17.29.12	42,70	-3,99%	60	2.562,00
17.29.10	42,705	-3,98%	207	8.839,94
17.29.09	42,715	-3,96%	163	6.962,55
17.29.09	42,71	-3,97%	132	5.637,72
17.29.09	42,715	-3,96%	132	5.638,38
17.29.08	42,72	-3,95%	50	2.136,00
17.29.07	42,715	-3,96%	580	24.774,70
17.29.06	42,72	-3,95%	104	4.442,88
17.29.02	42,755	-3,87%	128	5.472,64
17.29.02	42,75	-3,88%	108	4.617,00
17.29.02	42,745	-3,89%	41	1.752,55
17.29.01	42,755	-3,87%	269	11.501,10
17.29.00	42,76	-3,86%	355	15.179,80
17.29.00	42,765	-3,84%	440	18.816,60
17.29.00	42,77	-3,83%	260	11.120,20
17.29.00	42,78	-3,81%	132	5.646,96
17.29.00	42,775	-3,82%	1	42,78
17.28.58	42,76	-3,86%	96	4.104,96
17.28.56	42,75	-3,88%	480	20.520,00
17.28.53	42,74	-3,90%	61	2.607,14
17.28.53	42,75	-3,88%	41	1.752,75
17.28.50	42,745	-3,89%	108	4.616,46

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	42,75	-3,88%	167	7.139,25
17.28.50	42,74	-3,90%	262	11.197,88
17.28.49	42,755	-3,87%	99	4.232,75
17.28.47	42,75	-3,88%	97	4.146,75
17.28.46	42,74	-3,90%	30	1.282,20
17.28.44	42,745	-3,89%	127	5.428,62
17.28.44	42,74	-3,90%	135	5.769,90
17.28.43	42,73	-3,92%	61	2.606,53
17.28.43	42,725	-3,93%	87	3.717,08
17.28.43	42,72	-3,95%	90	3.844,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide