Milano 10-mar
45.202 +2,67%
Nasdaq 10-mar
24.956 -0,04%
Dow Jones 10-mar
47.707 -0,07%
Londra 10-mar
10.412 +1,59%
Francoforte 10-mar
23.969 +2,39%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

29,22
+5,56%

valuta in EUR

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
17.35.0429,22+5,56%1.464.839
17.29.5829,29+5,82%600
17.29.5829,295+5,83%600
17.29.5529,30+5,85%168
17.29.3629,305+5,87%793
17.29.2329,30+5,85%399
17.29.2229,305+5,87%119
17.29.2229,30+5,85%4
17.29.1129,29+5,82%644
17.29.0929,295+5,83%300
17.29.0429,30+5,85%490
17.29.0229,295+5,83%136
17.29.0129,305+5,87%563
17.29.0029,31+5,89%1.231
17.28.5729,32+5,92%40
17.28.5729,315+5,91%390
17.28.5529,32+5,92%1.028
17.28.5029,325+5,94%456
17.28.4729,33+5,96%822
17.28.4129,34+6,00%96
17.28.2929,33+5,96%400
17.28.2229,335+5,98%60
17.28.2229,34+6,00%122
17.28.1129,33+5,96%12
17.28.0829,335+5,98%511
17.28.0329,33+5,96%3
17.28.0329,325+5,94%194
17.28.0329,33+5,96%686
17.27.5829,325+5,94%455
17.27.5829,33+5,96%454
OraValoreVar.%Volume
17.27.5329,335+5,98%6
17.27.4329,34+6,00%5
17.27.4029,33+5,96%245
17.27.3829,335+5,98%519
17.27.3329,34+6,00%11
17.27.2829,325+5,94%101
17.27.2829,33+5,96%67
17.27.2829,335+5,98%18
17.27.2629,325+5,94%520
17.27.2329,33+5,96%310
17.27.1829,335+5,98%456
17.27.1329,34+6,00%1.131
17.27.0329,345+6,02%160
17.26.5829,35+6,03%4
17.26.5829,345+6,02%245
17.26.5829,35+6,03%195
17.26.5429,34+6,00%101
17.26.5329,345+6,02%245
17.26.5329,35+6,03%1.066
17.26.4829,355+6,05%290
17.26.4829,36+6,07%245
17.26.4829,365+6,09%315
17.26.4329,36+6,07%311
17.26.4329,365+6,09%380
17.26.3829,365+6,09%984
17.26.3829,36+6,07%311
17.26.3229,36+6,07%898
17.26.2329,35+6,03%942
17.26.2329,355+6,05%713
17.26.1629,34+6,00%111
OraValoreVar.%Volume
17.26.1329,34+6,00%624
17.26.1329,33+5,96%1.165
17.26.1329,335+5,98%186
17.26.1229,325+5,94%869
17.26.0329,315+5,91%878
17.26.0329,32+5,92%663
17.25.5529,33+5,96%540
17.25.5529,34+6,00%317
17.25.3729,325+5,94%749
17.25.3529,32+5,92%1.183
17.25.2829,315+5,91%47
17.25.2529,32+5,92%123
17.25.1029,315+5,91%170
17.25.0629,32+5,92%1.105
17.25.0429,315+5,91%248
17.25.0329,32+5,92%85
17.25.0329,315+5,91%245
17.25.0029,305+5,87%211
17.24.4829,315+5,91%1.515
17.24.4729,31+5,89%210
17.24.1929,295+5,83%50
17.24.1329,30+5,85%463
17.23.5229,31+5,89%221
17.23.2229,32+5,92%524
17.23.1729,325+5,94%456
17.23.0729,32+5,92%231
17.23.0029,315+5,91%523
17.22.5829,33+5,96%3
17.22.5829,325+5,94%9
17.22.5629,315+5,91%638
OraValoreVar.%Volume
17.22.5029,305+5,87%418
17.22.5029,31+5,89%29
17.22.4929,30+5,85%301
17.22.4729,305+5,87%293
17.22.3029,31+5,89%317
17.22.2329,30+5,85%127
17.22.2229,31+5,89%277
17.22.2229,315+5,91%9
17.22.1929,31+5,89%166
17.22.1229,315+5,91%12

(*) I dati sono limitati agli ultimi 100 contratti.

```