Milano 17:35
47.796 -0,51%
Nasdaq 18:21
27.087 +0,22%
Dow Jones 18:21
48.831 -0,63%
Londra 17:40
10.213 -1,16%
Francoforte 17:35
23.955 -0,27%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

44,72
+5,98%

valuta in EUR

Ultimo aggiornamento: 29/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2026*
OraValoreVar.%Volume
17.35.2544,72+5,98%1.734.006
17.29.5944,69+5,91%52
17.29.5944,70+5,94%77
17.29.5744,695+5,92%108
17.29.5744,70+5,94%100
17.29.5744,695+5,92%100
17.29.5644,70+5,94%70
17.29.5444,695+5,92%76
17.29.5344,69+5,91%83
17.29.5244,695+5,92%130
17.29.5244,685+5,90%18
17.29.5044,70+5,94%257
17.29.5044,695+5,92%182
17.29.4944,69+5,91%518
17.29.4944,685+5,90%363
17.29.4744,69+5,91%231
17.29.4644,70+5,94%12
17.29.4644,695+5,92%204
17.29.4544,70+5,94%470
17.29.4444,705+5,95%138
17.29.4444,71+5,96%51
17.29.4444,715+5,97%656
17.29.4444,72+5,98%667
17.29.4444,725+6,00%50
17.29.4444,73+6,01%51
17.29.4444,725+6,00%50
17.29.4444,72+5,98%300
17.29.4444,725+6,00%221
17.29.4444,73+6,01%332
17.29.4444,735+6,02%121
OraValoreVar.%Volume
17.29.4444,74+6,03%172
17.29.4344,75+6,06%879
17.29.4344,745+6,04%521
17.29.4344,74+6,03%489
17.29.4244,75+6,06%50
17.29.4244,745+6,04%114
17.29.4244,75+6,06%121
17.29.4244,755+6,07%140
17.29.4244,75+6,06%67
17.29.4144,745+6,04%381
17.29.4144,75+6,06%45
17.29.4144,745+6,04%542
17.29.4144,735+6,02%146
17.29.3944,73+6,01%389
17.29.3644,725+6,00%183
17.29.3544,72+5,98%249
17.29.3044,715+5,97%325
17.29.3044,725+6,00%236
17.29.2944,72+5,98%100
17.29.2944,715+5,97%472
17.29.2744,71+5,96%65
17.29.2644,715+5,97%691
17.29.2644,725+6,00%187
17.29.2344,72+5,98%121
17.29.2344,725+6,00%700
17.29.2344,72+5,98%589
17.29.2344,715+5,97%432
17.29.2244,71+5,96%261
17.29.2144,705+5,95%56
17.29.2144,71+5,96%51
OraValoreVar.%Volume
17.29.2144,715+5,97%1
17.29.2144,71+5,96%93
17.29.2144,70+5,94%141
17.29.1944,705+5,95%56
17.29.1844,71+5,96%558
17.29.1844,705+5,95%269
17.29.1744,695+5,92%121
17.29.1544,705+5,95%64
17.29.1444,70+5,94%75
17.29.1244,695+5,92%175
17.29.1044,685+5,90%50
17.29.1044,69+5,91%161
17.29.0544,69+5,91%121
17.29.0544,695+5,92%179
17.29.0544,685+5,90%61
17.29.0544,69+5,91%121
17.29.0544,695+5,92%25
17.29.0444,685+5,90%65
17.29.0444,68+5,89%10
17.29.0244,675+5,88%51
17.29.0144,68+5,89%47
17.29.0144,685+5,90%62
17.29.0144,70+5,94%180
17.29.0044,69+5,91%481
17.29.0044,675+5,88%27
17.29.0044,68+5,89%121
17.29.0044,685+5,90%58
17.29.0044,675+5,88%127
17.28.5444,665+5,85%10
17.28.5244,675+5,88%13
OraValoreVar.%Volume
17.28.4844,67+5,87%51
17.28.4744,675+5,88%39
17.28.4744,68+5,89%8
17.28.4544,685+5,90%157
17.28.4544,695+5,92%51
17.28.4544,69+5,91%231
17.28.4244,70+5,94%389
17.28.4144,695+5,92%51
17.28.4144,70+5,94%510
17.28.4144,695+5,92%777

(*) I dati sono limitati agli ultimi 100 contratti.

```