Milano 23-dic
0 0,00%
Nasdaq 18:21
25.649 +0,24%
Dow Jones 18:21
48.726 +0,59%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

22,075
-0,14%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2622,075-0,14%145.081
13.54.0222,12+0,07%300
13.54.0022,115+0,05%180
13.54.0022,12+0,07%31
13.51.1322,125+0,09%57
13.50.5322,11+0,02%2.740
13.50.4822,105INV.607
13.49.0122,10-0,02%315
13.46.5522,09-0,07%22
13.43.1222,095-0,05%666
13.43.0822,09-0,07%135
13.43.0822,085-0,09%942
13.42.5722,075-0,14%323
13.40.1022,085-0,09%50
13.39.4022,075-0,14%300
13.38.0022,08-0,11%81
13.33.5122,075-0,14%381
13.30.0022,07-0,16%417
13.29.2022,075-0,14%64
13.29.2022,07-0,16%83
13.29.2022,065-0,18%248
13.29.2022,06-0,20%599
13.28.5922,065-0,18%292
13.25.2922,07-0,16%350
13.23.5622,075-0,14%20
13.21.3622,065-0,18%266
13.13.1922,07-0,16%51
13.12.4722,075-0,14%52
13.12.2922,07-0,16%160
13.07.3422,075-0,14%469
OraValoreVar.%Volume
13.05.1022,08-0,11%150
13.04.2922,075-0,14%206
13.01.3022,08-0,11%165
13.01.2622,085-0,09%454
12.55.0622,08-0,11%390
12.54.0522,07-0,16%125
12.53.4922,075-0,14%321
12.51.4922,07-0,16%159
12.51.4822,075-0,14%105
12.50.1322,07-0,16%1
12.49.1522,065-0,18%75
12.46.4522,07-0,16%173
12.45.3822,075-0,14%295
12.45.1522,07-0,16%232
12.41.5622,075-0,14%317
12.40.1222,07-0,16%211
12.40.0622,065-0,18%248
12.40.0622,06-0,20%248
12.40.0622,065-0,18%118
12.40.0022,06-0,20%458
12.40.0022,065-0,18%393
12.39.1122,06-0,20%199
12.39.0022,055-0,23%932
12.38.5822,06-0,20%605
12.38.5722,07-0,16%287
12.38.5722,06-0,20%248
12.38.5722,07-0,16%123
12.38.5722,065-0,18%321
12.38.5722,06-0,20%151
12.38.5722,065-0,18%315
OraValoreVar.%Volume
12.38.5722,07-0,16%248
12.38.4922,065-0,18%162
12.38.4822,06-0,20%216
12.38.4822,055-0,23%200
12.38.4722,06-0,20%254
12.38.4722,065-0,18%563
12.38.4622,07-0,16%387
12.38.4422,075-0,14%599
12.38.4222,08-0,11%248
12.38.4022,075-0,14%645
12.38.4022,08-0,11%433
12.38.3822,085-0,09%282
12.38.3822,09-0,07%248
12.38.3822,085-0,09%248
12.38.3822,08-0,11%1.369
12.38.3822,09-0,07%447
12.38.3822,095-0,05%44
12.38.3822,10-0,02%1.094
12.38.3822,105INV.633
12.38.3822,11+0,02%9.793
12.28.4322,115+0,05%7
12.28.4222,12+0,07%100
12.25.2022,115+0,05%45
12.24.0122,11+0,02%40
12.23.0522,11+0,02%685
12.23.0522,105INV.248
12.23.0522,115+0,05%326
12.22.5422,11+0,02%174
12.22.0122,12+0,07%1
12.21.4322,11+0,02%500
OraValoreVar.%Volume
12.19.5922,115+0,05%500
12.16.4422,125+0,09%10
12.16.2422,115+0,05%6
12.14.3722,12+0,07%400
12.13.2422,125+0,09%34
12.10.4622,135+0,14%40
12.04.0622,13+0,11%50
12.04.0522,125+0,09%46
12.01.4222,12+0,07%360
12.00.4522,125+0,09%285

(*) I dati sono limitati agli ultimi 100 contratti.

```