Milano 17:35
43.433 0,00%
Nasdaq 19:47
25.597 -0,37%
Dow Jones 19:47
47.674 -0,59%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

22,225
-0,80%

valuta in EUR

Ultimo aggiornamento: 08/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.35.1422,225-0,80%772.741
17.29.5622,235-0,76%336
17.29.5622,24-0,74%1.803
17.29.1322,23-0,78%187
17.29.0022,225-0,80%1.212
17.28.5222,22-0,83%584
17.28.4022,215-0,85%498
17.28.4022,22-0,83%1.302
17.28.2622,22-0,83%130
17.28.2622,215-0,85%1
17.28.2622,215-0,85%47
17.28.2322,21-0,87%984
17.27.5522,205-0,89%225
17.27.5122,20-0,91%364
17.27.5122,195-0,94%1.444
17.27.5122,19-0,96%2.025
17.27.2122,195-0,94%1.759
17.27.2122,20-0,91%2.051
17.27.0222,19-0,96%25
17.27.0222,195-0,94%4.016
17.26.5422,20-0,91%680
17.26.3322,195-0,94%641
17.26.3322,20-0,91%1.795
17.26.2822,195-0,94%447
17.26.2822,20-0,91%382
17.26.2822,195-0,94%1.765
17.26.0422,185-0,98%2.354
17.26.0322,18-1,00%53
17.25.4522,185-0,98%630
17.25.3122,18-1,00%1.382
OraValoreVar.%Volume
17.25.1022,185-0,98%3.399
17.25.1022,18-1,00%968
17.25.1022,175-1,03%242
17.25.0422,185-0,98%8.859
17.25.0122,18-1,00%876
17.25.0122,185-0,98%408
17.25.0122,18-1,00%957
17.24.5522,175-1,03%361
17.24.3422,18-1,00%600
17.24.2622,175-1,03%1.383
17.24.2622,17-1,05%2.581
17.24.2622,165-1,07%828
17.24.2222,17-1,05%800
17.24.0222,175-1,03%5
17.24.0122,18-1,00%1.829
17.23.4122,175-1,03%2.530
17.23.3122,17-1,05%695
17.23.2922,165-1,07%555
17.23.0822,17-1,05%1.348
17.22.5922,175-1,03%931
17.22.4722,17-1,05%1.239
17.22.2522,175-1,03%1.084
17.21.4822,175-1,03%300
17.21.4822,17-1,05%498
17.21.4822,17-1,05%879
17.21.2022,18-1,00%27
17.21.1822,175-1,03%498
17.21.1322,18-1,00%265
17.21.1322,175-1,03%2.591
17.21.0622,17-1,05%269
OraValoreVar.%Volume
17.20.4822,175-1,03%322
17.20.4122,18-1,00%498
17.20.3722,185-0,98%701
17.20.2222,18-1,00%259
17.20.0922,175-1,03%877
17.19.4222,17-1,05%170
17.19.1322,165-1,07%900
17.19.1222,16-1,09%1.992
17.18.4122,17-1,05%479
17.18.3822,165-1,07%551
17.18.2022,17-1,05%176
17.18.1622,16-1,09%498
17.18.1622,165-1,07%766
17.18.1522,165-1,07%1.485
17.18.1522,16-1,09%1.422
17.17.5222,155-1,12%2.827
17.17.4822,16-1,09%270
17.17.2322,165-1,07%1.101
17.17.1922,17-1,05%40
17.16.4022,165-1,07%985
17.16.1822,17-1,05%1.032
17.15.5922,175-1,03%3.133
17.15.4822,17-1,05%333
17.15.2422,175-1,03%2.457
17.14.5122,18-1,00%300
17.14.4622,185-0,98%58
17.14.0422,19-0,96%757
17.14.0422,195-0,94%2.283
17.13.5122,20-0,91%100
17.13.4622,205-0,89%187
OraValoreVar.%Volume
17.13.0922,215-0,85%1.408
17.13.0422,21-0,87%498
17.13.0122,205-0,89%256
17.12.5822,20-0,91%228
17.12.5522,195-0,94%1.604
17.12.5322,19-0,96%1.015
17.12.4222,185-0,98%883
17.12.3522,19-0,96%1.034
17.11.5222,205-0,89%2.666
17.11.5222,20-0,91%35

(*) I dati sono limitati agli ultimi 100 contratti.

```