Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

41,88

-5,26%

valuta in EUR

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	41,88	-5,26%	1.523.881	63.820.136,28
17.29.59	41,84	-5,35%	120	5.020,80
17.29.54	41,86	-5,30%	308	12.892,88
17.29.42	41,85	-5,33%	210	8.788,50
17.29.39	41,86	-5,30%	201	8.413,86
17.29.38	41,855	-5,32%	286	11.970,53
17.29.38	41,85	-5,33%	130	5.440,50
17.29.32	41,845	-5,34%	215	8.996,68
17.29.32	41,85	-5,33%	108	4.519,80
17.29.32	41,84	-5,35%	338	14.141,92
17.29.32	41,825	-5,38%	511	21.372,58
17.29.32	41,83	-5,37%	194	8.115,02
17.29.25	41,85	-5,33%	113	4.729,05
17.29.21	41,845	-5,34%	142	5.941,99
17.29.19	41,86	-5,30%	100	4.186,00
17.29.18	41,845	-5,34%	10	418,45
17.29.18	41,85	-5,33%	70	2.929,50
17.29.18	41,855	-5,32%	185	7.743,18
17.29.17	41,88	-5,26%	917	38.403,96
17.29.17	41,875	-5,27%	488	20.435,00
17.29.16	41,87	-5,28%	108	4.521,96
17.29.11	41,86	-5,30%	108	4.520,88
17.29.10	41,855	-5,32%	179	7.492,05
17.29.03	41,84	-5,35%	377	15.773,68
17.29.01	41,82	-5,40%	138	5.771,16
17.29.00	41,84	-5,35%	45	1.882,80
17.28.57	41,83	-5,37%	160	6.692,80
17.28.45	41,835	-5,36%	129	5.396,72
17.28.34	41,84	-5,35%	683	28.576,72
17.28.33	41,845	-5,34%	630	26.362,35

Ora	Valore	Var.%	Volume	Controvalore
17.28.32	41,84	-5,35%	501	20.961,84
17.28.23	41,835	-5,36%	98	4.099,83
17.28.19	41,84	-5,35%	138	5.773,92
17.28.17	41,845	-5,34%	101	4.226,35
17.28.09	41,84	-5,35%	149	6.234,16
17.28.08	41,835	-5,36%	279	11.671,97
17.28.05	41,82	-5,40%	98	4.098,36
17.28.01	41,815	-5,41%	8	334,52
17.27.59	41,82	-5,40%	127	5.311,14
17.27.59	41,815	-5,41%	24	1.003,56
17.27.59	41,82	-5,40%	136	5.687,52
17.27.56	41,835	-5,36%	119	4.978,37
17.27.53	41,83	-5,37%	108	4.517,64
17.27.50	41,825	-5,38%	133	5.562,73
17.27.49	41,83	-5,37%	4	167,32
17.27.47	41,835	-5,36%	38	1.589,73
17.27.47	41,83	-5,37%	500	20.915,00
17.27.47	41,825	-5,38%	82	3.429,65
17.27.45	41,82	-5,40%	400	16.728,00
17.27.44	41,815	-5,41%	108	4.516,02
17.27.40	41,805	-5,43%	5	209,03
17.27.40	41,80	-5,44%	30	1.254,00
17.27.37	41,815	-5,41%	400	16.726,00
17.27.37	41,81	-5,42%	262	10.954,22
17.27.33	41,80	-5,44%	400	16.720,00
17.27.33	41,795	-5,45%	108	4.513,86
17.27.31	41,775	-5,50%	125	5.221,88
17.27.27	41,79	-5,46%	190	7.940,10
17.27.26	41,78	-5,49%	147	6.141,66
17.27.22	41,775	-5,50%	144	6.015,60

Ora	Valore	Var.%	Volume	Controvalore
17.27.22	41,78	-5,49%	464	19.385,92
17.27.12	41,775	-5,50%	123	5.138,33
17.27.12	41,78	-5,49%	527	22.018,06
17.27.12	41,775	-5,50%	409	17.085,98
17.27.08	41,78	-5,49%	24	1.002,72
17.26.59	41,775	-5,50%	123	5.138,33
17.26.56	41,785	-5,47%	85	3.551,73
17.26.56	41,775	-5,50%	271	11.321,03
17.26.50	41,765	-5,52%	49	2.046,49
17.26.49	41,77	-5,51%	1.308	54.635,16
17.26.48	41,76	-5,53%	383	15.994,08
17.26.48	41,765	-5,52%	447	18.668,96
17.26.45	41,76	-5,53%	438	18.290,88
17.26.42	41,765	-5,52%	339	14.158,34
17.26.15	41,78	-5,49%	108	4.512,24
17.26.15	41,785	-5,47%	326	13.621,91
17.26.13	41,77	-5,51%	248	10.358,96
17.26.08	41,78	-5,49%	1.184	49.467,52
17.26.08	41,765	-5,52%	138	5.763,57
17.26.06	41,77	-5,51%	130	5.430,10
17.26.06	41,775	-5,50%	108	4.511,70
17.26.03	41,765	-5,52%	9	375,89
17.25.59	41,78	-5,49%	517	21.600,26
17.25.54	41,775	-5,50%	203	8.480,33
17.25.49	41,805	-5,43%	430	17.976,15
17.25.49	41,80	-5,44%	123	5.141,40
17.25.44	41,80	-5,44%	462	19.311,60
17.25.40	41,81	-5,42%	378	15.804,18
17.25.34	41,805	-5,43%	135	5.643,68
17.25.18	41,785	-5,47%	295	12.326,58

Ora	Valore	Var.%	Volume	Controvalore
17.25.17	41,79	-5,46%	2.182	91.185,78
17.25.17	41,80	-5,44%	44	1.839,20
17.25.16	41,81	-5,42%	515	21.532,15
17.25.16	41,80	-5,44%	1.232	51.497,60
17.25.15	41,81	-5,42%	118	4.933,58
17.25.10	41,815	-5,41%	237	9.910,16
17.25.04	41,805	-5,43%	40	1.672,20
17.24.57	41,81	-5,42%	166	6.940,46
17.24.56	41,805	-5,43%	129	5.392,85
17.24.51	41,81	-5,42%	123	5.142,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide