Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

41,735

INV.

valuta in EUR

Ultimo aggiornamento: 14/09/2026
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.31	41,735	INV.	832.568	34.747.225,48
17.29.57	41,64	-0,23%	230	9.577,20
17.29.57	41,635	-0,24%	475	19.776,63
17.29.57	41,635	-0,24%	73	3.039,36
17.29.55	41,64	-0,23%	45	1.873,80
17.29.55	41,635	-0,24%	90	3.747,15
17.29.55	41,63	-0,25%	90	3.746,70
17.29.55	41,635	-0,24%	90	3.747,15
17.29.55	41,63	-0,25%	220	9.158,60
17.29.55	41,635	-0,24%	264	10.991,64
17.29.54	41,645	-0,22%	43	1.790,74
17.29.53	41,64	-0,23%	373	15.531,72
17.29.51	41,655	-0,19%	98	4.082,19
17.29.51	41,65	-0,20%	136	5.664,40
17.29.50	41,64	-0,23%	12	499,68
17.29.50	41,645	-0,22%	180	7.496,10
17.29.50	41,64	-0,23%	51	2.123,64
17.29.50	41,645	-0,22%	136	5.663,72
17.29.49	41,64	-0,23%	20	832,80
17.29.49	41,645	-0,22%	178	7.412,81
17.29.49	41,65	-0,20%	1.358	56.560,70
17.29.48	41,64	-0,23%	96	3.997,44
17.29.48	41,65	-0,20%	1	41,65
17.29.48	41,645	-0,22%	1	41,65
17.29.47	41,645	-0,22%	189	7.870,91
17.29.45	41,64	-0,23%	242	10.076,88
17.29.45	41,645	-0,22%	90	3.748,05
17.29.43	41,65	-0,20%	791	32.945,15
17.29.43	41,655	-0,19%	90	3.748,95
17.29.43	41,66	-0,18%	124	5.165,84

Ora	Valore	Var.%	Volume	Controvalore
17.29.42	41,655	-0,19%	216	8.997,48
17.29.42	41,66	-0,18%	996	41.493,36
17.29.42	41,655	-0,19%	837	34.865,24
17.29.42	41,65	-0,20%	200	8.330,00
17.29.39	41,66	-0,18%	549	22.871,34
17.29.39	41,65	-0,20%	342	14.244,30
17.29.39	41,655	-0,19%	226	9.414,03
17.29.38	41,66	-0,18%	65	2.707,90
17.29.30	41,665	-0,17%	317	13.207,81
17.29.30	41,66	-0,18%	316	13.164,56
17.29.20	41,665	-0,17%	923	38.456,80
17.29.19	41,67	-0,16%	408	17.001,36
17.29.18	41,665	-0,17%	100	4.166,50
17.29.17	41,67	-0,16%	10	416,70
17.29.17	41,665	-0,17%	132	5.499,78
17.29.14	41,66	-0,18%	215	8.956,90
17.29.12	41,665	-0,17%	41	1.708,27
17.29.12	41,67	-0,16%	482	20.084,94
17.29.12	41,665	-0,17%	361	15.041,07
17.29.11	41,67	-0,16%	58	2.416,86
17.29.10	41,665	-0,17%	41	1.708,27
17.29.08	41,67	-0,16%	106	4.417,02
17.29.08	41,675	-0,14%	18	750,15
17.29.01	41,68	-0,13%	322	13.420,96
17.29.01	41,685	-0,12%	162	6.752,97
17.28.59	41,685	-0,12%	158	6.586,23
17.28.54	41,68	-0,13%	3.444	143.545,92
17.28.51	41,685	-0,12%	96	4.001,76
17.28.50	41,69	-0,11%	147	6.128,43
17.28.50	41,695	-0,10%	140	5.837,30

Ora	Valore	Var.%	Volume	Controvalore
17.28.46	41,69	-0,11%	489	20.386,41
17.28.44	41,685	-0,12%	218	9.087,33
17.28.42	41,68	-0,13%	45	1.875,60
17.28.35	41,68	-0,13%	379	15.796,72
17.28.35	41,685	-0,12%	51	2.125,94
17.28.35	41,685	-0,12%	15	625,28
17.28.31	41,69	-0,11%	107	4.460,83
17.28.30	41,695	-0,10%	100	4.169,50
17.28.29	41,69	-0,11%	20	833,80
17.28.28	41,695	-0,10%	48	2.001,36
17.28.24	41,70	-0,08%	216	9.007,20
17.28.24	41,705	-0,07%	149	6.214,05
17.28.21	41,71	-0,06%	29	1.209,59
17.28.19	41,705	-0,07%	476	19.851,58
17.28.19	41,71	-0,06%	116	4.838,36
17.28.19	41,705	-0,07%	29	1.209,45
17.28.14	41,70	-0,08%	344	14.344,80
17.28.09	41,695	-0,10%	352	14.676,64
17.28.09	41,69	-0,11%	216	9.005,04
17.28.04	41,70	-0,08%	242	10.091,40
17.28.03	41,695	-0,10%	99	4.127,81
17.28.01	41,69	-0,11%	576	24.013,44
17.27.55	41,695	-0,10%	134	5.587,13
17.27.48	41,705	-0,07%	1	41,71
17.27.47	41,70	-0,08%	114	4.753,80
17.27.44	41,69	-0,11%	1.781	74.249,89
17.27.44	41,695	-0,10%	173	7.213,24
17.27.42	41,695	-0,10%	77	3.210,52
17.27.38	41,69	-0,11%	386	16.092,34
17.27.38	41,695	-0,10%	201	8.380,70

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	41,70	-0,08%	1.310	54.627,00
17.27.28	41,705	-0,07%	141	5.880,41
17.27.24	41,71	-0,06%	236	9.843,56
17.27.10	41,705	-0,07%	374	15.597,67
17.27.09	41,70	-0,08%	139	5.796,30
17.27.07	41,695	-0,10%	387	16.135,97
17.26.53	41,69	-0,11%	4	166,76
17.26.49	41,68	-0,13%	6	250,08
17.26.47	41,685	-0,12%	47	1.959,20
17.26.46	41,68	-0,13%	35	1.458,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide