Milano 12-giu
0 0,00%
Nasdaq 12-giu
29.636 +0,64%
Dow Jones 12-giu
51.202 +0,70%
Londra 12-giu
10.472 +1,63%
Francoforte 12-giu
24.635 +1,76%

Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

67,75
+4,47%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.35.0667,75+4,47%807.814
17.29.5967,69+4,38%134
17.29.5467,70+4,39%315
17.29.5467,69+4,38%29
17.29.5467,70+4,39%67
17.29.5167,73+4,44%323
17.29.5067,72+4,43%639
17.29.5067,71+4,41%1.060
17.29.4967,70+4,39%567
17.29.4867,68+4,36%556
17.29.4767,67+4,35%32
17.29.4567,68+4,36%83
17.29.4567,67+4,35%268
17.29.4567,66+4,33%503
17.29.4267,64+4,30%350
17.29.4267,63+4,29%197
17.29.4067,63+4,29%67
17.29.4067,62+4,27%67
17.29.3967,64+4,30%1.171
17.29.3367,65+4,32%215
17.29.3267,64+4,30%488
17.29.3267,63+4,29%619
17.29.2967,65+4,32%497
17.29.2867,64+4,30%68
17.29.2867,65+4,32%271
17.29.2767,66+4,33%411
17.29.2767,64+4,30%1.246
17.29.2467,63+4,29%10
17.29.2167,64+4,30%445
17.29.2167,65+4,32%610
OraValoreVar.%Volume
17.29.2167,63+4,29%624
17.29.2167,62+4,27%813
17.29.2067,63+4,29%41
17.29.2067,64+4,30%32
17.29.1867,63+4,29%279
17.29.1667,61+4,26%815
17.29.1667,62+4,27%414
17.29.1367,63+4,29%100
17.29.1167,62+4,27%64
17.29.1167,63+4,29%32
17.29.1167,64+4,30%93
17.29.1067,63+4,29%189
17.29.1067,62+4,27%30
17.29.0967,63+4,29%925
17.29.0967,65+4,32%723
17.29.0867,63+4,29%350
17.29.0867,61+4,26%10
17.29.0867,62+4,27%89
17.29.0467,60+4,24%39
17.29.0267,61+4,26%958
17.29.0267,62+4,27%60
17.29.0167,63+4,29%1.015
17.29.0167,62+4,27%191
17.29.0067,61+4,26%763
17.28.5967,59+4,23%125
17.28.5967,60+4,24%790
17.28.5867,59+4,23%35
17.28.5867,60+4,24%204
17.28.5867,59+4,23%1.450
17.28.5567,58+4,21%349
OraValoreVar.%Volume
17.28.5167,57+4,19%213
17.28.5067,58+4,21%286
17.28.4967,57+4,19%286
17.28.4967,58+4,21%650
17.28.4667,57+4,19%41
17.28.4567,56+4,18%39
17.28.4067,57+4,19%352
17.28.3967,56+4,18%70
17.28.3967,57+4,19%316
17.28.3967,56+4,18%40
17.28.3667,56+4,18%246
17.28.3667,55+4,16%692
17.28.3467,58+4,21%172
17.28.3467,56+4,18%34
17.28.3467,57+4,19%286
17.28.3167,58+4,21%514
17.28.2667,57+4,19%467
17.28.2667,56+4,18%534
17.28.2667,57+4,19%295
17.28.2567,58+4,21%79
17.28.2267,59+4,23%1.329
17.28.2167,60+4,24%308
17.28.1967,61+4,26%292
17.28.1667,60+4,24%892
17.28.1367,59+4,23%99
17.28.1267,61+4,26%453
17.28.0967,60+4,24%1.253
17.28.0967,59+4,23%966
17.28.0967,60+4,24%476
17.28.0667,61+4,26%127
OraValoreVar.%Volume
17.28.0567,59+4,23%15
17.28.0567,60+4,24%664
17.28.0167,61+4,26%133
17.27.5867,62+4,27%2
17.27.5867,61+4,26%521
17.27.5867,60+4,24%129
17.27.4767,60+4,24%46
17.27.4667,61+4,26%306
17.27.4667,62+4,27%216
17.27.4667,61+4,26%147

(*) I dati sono limitati agli ultimi 100 contratti.

```