Stmicroelectronics Nv

ISIN: NL0000226223 - Mercato: Euronext - Paris

22,055

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	22,055	INV.	1.167.575	25.750.866,63
17.29.59	22,10	+0,20%	72	1.591,20
17.29.57	22,09	+0,16%	140	3.092,60
17.29.55	22,10	+0,20%	383	8.464,30
17.29.55	22,095	+0,18%	370	8.175,15
17.29.47	22,09	+0,16%	309	6.825,81
17.29.47	22,095	+0,18%	414	9.147,33
17.29.26	22,085	+0,14%	1.530	33.790,05
17.29.07	22,08	+0,11%	1.945	42.945,60
17.29.01	22,075	+0,09%	2.000	44.150,00
17.29.00	22,08	+0,11%	456	10.068,48
17.28.57	22,075	+0,09%	1.636	36.114,70
17.28.53	22,07	+0,07%	960	21.187,20
17.28.45	22,065	+0,05%	1.000	22.065,00
17.27.49	22,07	+0,07%	1.489	32.862,23
17.27.42	22,075	+0,09%	1.147	25.320,03
17.27.15	22,07	+0,07%	102	2.251,14
17.27.15	22,065	+0,05%	480	10.591,20
17.27.04	22,08	+0,11%	270	5.961,60
17.26.44	22,075	+0,09%	1.077	23.774,78
17.26.36	22,08	+0,11%	1.000	22.080,00
17.26.30	22,075	+0,09%	863	19.050,73
17.26.07	22,055	INV.	150	3.308,25
17.26.05	22,05	-0,02%	162	3.572,10
17.26.05	22,055	INV.	374	8.248,57
17.25.58	22,065	+0,05%	191	4.214,42
17.25.51	22,07	+0,07%	1.542	34.031,94
17.25.46	22,065	+0,05%	507	11.186,96
17.25.45	22,07	+0,07%	300	6.621,00
17.25.29	22,075	+0,09%	5	110,38

Ora	Valore	Var.%	Volume	Controvalore
17.25.21	22,08	+0,11%	2.356	52.020,48
17.24.46	22,085	+0,14%	765	16.895,03
17.24.18	22,08	+0,11%	2.507	55.354,56
17.23.59	22,085	+0,14%	1.169	25.817,37
17.23.55	22,09	+0,16%	8	176,72
17.23.44	22,085	+0,14%	741	16.364,99
17.23.40	22,09	+0,16%	9	198,81
17.23.30	22,085	+0,14%	14	309,19
17.23.06	22,09	+0,16%	89	1.966,01
17.23.01	22,085	+0,14%	118	2.606,03
17.22.56	22,09	+0,16%	499	11.022,91
17.22.35	22,085	+0,14%	2.849	62.920,17
17.22.25	22,08	+0,11%	2.367	52.263,36
17.21.27	22,075	+0,09%	950	20.971,25
17.21.25	22,07	+0,07%	20	441,40
17.21.16	22,075	+0,09%	89	1.964,68
17.19.47	22,07	+0,07%	358	7.901,06
17.19.40	22,065	+0,05%	184	4.059,96
17.19.25	22,06	+0,02%	220	4.853,20
17.19.21	22,065	+0,05%	148	3.265,62
17.19.00	22,07	+0,07%	878	19.377,46
17.18.29	22,065	+0,05%	4.000	88.260,00
17.18.21	22,06	+0,02%	671	14.802,26
17.18.21	22,05	-0,02%	1.146	25.269,30
17.18.21	22,055	INV.	647	14.269,59
17.18.21	22,06	+0,02%	108	2.382,48
17.18.21	22,065	+0,05%	31	684,02
17.18.21	22,06	+0,02%	1.294	28.545,64
17.18.21	22,05	-0,02%	4.067	89.677,35
17.18.21	22,055	INV.	2.780	61.312,90

Ora	Valore	Var.%	Volume	Controvalore
17.18.21	22,06	+0,02%	2.752	60.709,12
17.17.50	22,065	+0,05%	287	6.332,66
17.17.21	22,05	-0,02%	2.975	65.598,75
17.17.20	22,055	INV.	100	2.205,50
17.17.20	22,05	-0,02%	1.364	30.076,20
17.17.20	22,055	INV.	835	18.415,93
17.17.20	22,05	-0,02%	1.546	34.089,30
17.17.20	22,055	INV.	102	2.249,61
17.17.20	22,05	-0,02%	1.018	22.446,90
17.17.20	22,055	INV.	189	4.168,40
17.17.20	22,05	-0,02%	647	14.266,35
17.17.20	22,055	INV.	1.114	24.569,27
17.17.20	22,06	+0,02%	491	10.831,46
17.17.20	22,05	-0,02%	1.941	42.799,05
17.17.20	22,055	INV.	837	18.460,04
17.17.20	22,06	+0,02%	2.408	53.120,48
17.17.20	22,065	+0,05%	996	21.976,74
17.17.20	22,055	INV.	2.437	53.748,04
17.17.20	22,06	+0,02%	3.339	73.658,34
17.17.20	22,065	+0,05%	3.617	79.809,11
17.16.51	22,07	+0,07%	1.959	43.235,13
17.16.04	22,08	+0,11%	3.347	73.901,76
17.15.48	22,075	+0,09%	1.541	34.017,58
17.15.41	22,07	+0,07%	998	22.025,86
17.15.26	22,065	+0,05%	300	6.619,50
17.15.21	22,07	+0,07%	1.151	25.402,57
17.15.11	22,075	+0,09%	245	5.408,38
17.15.07	22,08	+0,11%	1.071	23.647,68
17.15.04	22,085	+0,14%	647	14.289,00
17.15.04	22,08	+0,11%	3.308	73.040,64

Ora	Valore	Var.%	Volume	Controvalore
17.15.04	22,085	+0,14%	3.263	72.063,36
17.14.47	22,09	+0,16%	4	88,36
17.14.44	22,085	+0,14%	1.782	39.355,47
17.14.43	22,09	+0,16%	854	18.864,86
17.14.42	22,095	+0,18%	4	88,38
17.14.38	22,105	+0,23%	33	729,47
17.14.27	22,11	+0,25%	7	154,77
17.14.24	22,105	+0,23%	437	9.659,89
17.14.22	22,10	+0,20%	11	243,10
17.14.10	22,095	+0,18%	19	419,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide