Milano 17:35
46.823 +2,06%
Nasdaq 20:15
25.307 +0,92%
Dow Jones 20:15
50.149 +0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Stoke Therapeutics

Mercato: NASDAQ - National

31,775
-1,93%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.13.5331,775-1,93%156
20.11.2631,75-2,01%100
20.10.3131,775-1,93%100
20.07.1731,79-1,88%205
20.07.0931,83-1,76%397
20.07.0931,81-1,82%100
20.07.0931,83-1,76%100
20.07.0931,80-1,85%200
20.07.0931,81-1,82%300
20.07.0931,80-1,85%200
20.07.0931,81-1,82%100
20.07.0931,81-1,82%500
20.05.0331,83-1,76%100
20.01.2831,82-1,79%100
20.00.3931,83-1,76%100
20.00.3931,88-1,60%146
20.00.3831,85-1,70%400
20.00.3831,87-1,64%100
20.00.3831,88-1,60%100
20.00.3831,86-1,67%100
20.00.3831,88-1,60%100
20.00.3831,86-1,67%100
20.00.3831,88-1,60%100
20.00.3831,87-1,64%600
20.00.3831,88-1,60%100
20.00.0631,94-1,42%400
20.00.0231,92-1,48%400
19.59.5831,885-1,59%220
19.56.4731,86-1,67%100
19.53.0031,885-1,59%100
OraValoreVar.%Volume
19.50.1331,86-1,67%300
19.47.5031,89-1,57%100
19.45.3831,88-1,60%100
19.41.2731,90-1,54%100
19.41.1031,92-1,48%129
19.40.5231,975-1,31%200
19.34.2931,905-1,53%193
19.34.2831,92-1,48%100
19.34.2831,90-1,54%100
19.34.2831,89-1,57%500
19.34.2831,90-1,54%100
19.34.1931,965-1,34%167
19.34.0031,92-1,48%100
19.34.0031,91-1,51%600
19.33.3631,885-1,59%100
19.33.3431,88-1,60%200
19.33.2531,83-1,76%100
19.32.5631,85-1,70%100
19.28.2731,84-1,73%100
19.22.2331,805-1,84%400
19.21.2231,75-2,01%200
19.21.1631,77-1,94%500
19.21.1631,78-1,91%100
19.21.1531,79-1,88%100
19.21.1331,81-1,82%100
19.21.1231,78-1,91%100
19.21.1231,79-1,88%300
19.21.1231,78-1,91%100
19.21.1231,79-1,88%389
19.20.3531,79-1,88%100
OraValoreVar.%Volume
19.20.3531,80-1,85%100
19.20.3531,77-1,94%400
19.20.3531,75-2,01%173
19.20.3531,77-1,94%400
19.20.3531,78-1,91%100
19.17.4931,75-2,01%100
19.17.4331,745-2,02%200
19.17.0031,725-2,08%100
19.14.5231,7437-2,03%500
19.14.2231,7397-2,04%100
19.09.5431,73-2,07%400
19.09.0031,70-2,16%100
19.07.2831,695-2,18%100
19.05.4731,7001-2,16%740
19.02.5631,72-2,10%100
19.02.5531,71-2,13%800
19.02.5531,745-2,02%108
19.00.3331,74-2,04%136
18.56.3031,69-2,19%100
18.55.3631,725-2,08%320
18.55.3231,67-2,25%100
18.54.4931,66-2,28%820
18.53.4731,7175-2,11%200
18.53.4731,715-2,11%300
18.53.3531,72-2,10%100
18.52.3531,77-1,94%300
18.52.1631,795-1,87%100
18.51.3431,78-1,91%100
18.49.4031,84-1,73%200
18.49.1731,785-1,90%100
OraValoreVar.%Volume
18.46.5031,835-1,74%700
18.46.4431,81-1,82%578
18.46.4431,82-1,79%200
18.46.2031,85-1,70%100
18.45.1631,78-1,91%100
18.43.3331,86-1,67%200
18.43.3331,78-1,91%820
18.42.3131,92-1,48%300
18.42.3131,91-1,51%100
18.42.2931,93-1,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```