Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Stoke Therapeutics

Mercato: NASDAQ - National

31,05
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5831,06+0,03%200
21.59.5331,04-0,03%126
21.59.5331,05INV.702
21.59.5131,07+0,06%324
21.59.4831,03-0,06%101
21.59.4831,04-0,03%100
21.59.4531,05INV.200
21.59.4331,065+0,05%100
21.59.3131,06+0,03%100
21.59.3131,075+0,08%100
21.59.3131,08+0,10%100
21.59.2731,09+0,13%300
21.59.1231,07+0,06%2.728
21.59.1131,08+0,10%837
21.59.1131,07+0,06%300
21.59.1131,06+0,03%300
21.59.1131,055+0,02%100
21.59.1131,06+0,03%100
21.59.1131,055+0,02%100
21.59.1131,05INV.800
21.59.1131,045-0,02%100
21.59.1131,03-0,06%200
21.59.1131,015-0,11%200
21.59.0731,01-0,13%100
21.59.0731,00-0,16%269
21.59.0730,99-0,19%508
21.59.0730,985-0,21%100
21.59.0730,99-0,19%220
21.59.0731,04-0,03%100
21.59.0731,00-0,16%408
OraValoreVar.%Volume
21.59.0731,01-0,13%100
21.59.0731,005-0,14%100
21.59.0731,01-0,13%100
21.59.0731,02-0,10%100
21.59.0731,04-0,03%2.291
21.59.0631,045-0,02%268
21.59.0631,05INV.100
21.59.0531,04-0,03%264
21.59.0031,08+0,10%100
21.58.5531,06+0,03%100
21.58.5231,05INV.100
21.58.5131,06+0,03%200
21.58.3031,04-0,03%100
21.58.2931,07+0,06%100
21.58.0031,04-0,03%200
21.58.0031,03-0,06%100
21.57.4431,025-0,08%200
21.57.3931,03-0,06%1.104
21.57.3931,025-0,08%100
21.57.3831,02-0,10%125
21.57.3831,03-0,06%374
21.57.3731,02-0,10%100
21.57.3731,01-0,13%400
21.57.2231,00-0,16%200
21.57.2230,99-0,19%100
21.57.1730,99-0,19%124
21.57.0530,985-0,21%101
21.57.0430,98-0,23%300
21.57.0430,97-0,26%200
21.57.0430,96-0,29%691
OraValoreVar.%Volume
21.56.2730,94-0,35%713
21.55.5530,95-0,32%100
21.55.0030,96-0,29%100
21.55.0030,995-0,18%100
21.55.0030,96-0,29%100
21.55.0030,995-0,18%400
21.54.5030,98-0,23%116
21.54.4030,96-0,29%329
21.54.2930,995-0,18%200
21.54.2730,98-0,23%180
21.54.2730,995-0,18%100
21.53.5430,96-0,29%100
21.53.5431,00-0,16%100
21.53.2430,9508-0,32%1.099
21.53.0531,005-0,14%100
21.53.0031,00-0,16%401
21.52.5330,975-0,24%100
21.52.5330,95-0,32%200
21.52.4330,98-0,23%100
21.52.3830,965-0,27%200
21.52.3330,95-0,32%100
21.52.2030,9537-0,31%189
21.51.4530,95-0,32%112
21.51.2030,96-0,29%100
21.51.2030,97-0,26%208
21.51.2031,00-0,16%197
21.51.2030,97-0,26%300
21.50.5431,01-0,13%268
21.50.4030,99-0,19%300
21.50.3831,00-0,16%100
OraValoreVar.%Volume
21.50.3830,99-0,19%200
21.50.3831,00-0,16%196
21.50.3831,01-0,13%135
21.50.0131,02-0,10%989
21.50.0031,00-0,16%100
21.50.0030,99-0,19%898
21.50.0031,00-0,16%400
21.50.0031,02-0,10%200
21.49.2531,06+0,03%350
21.48.5031,03-0,06%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```