Milano 11:16
49.210 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:16
10.224 -1,43%
Francoforte 11:16
24.062 -1,61%

Stoke Therapeutics

Mercato: NASDAQ - National

31,36
-1,07%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0031,36INV.54.012
21.59.5931,38+0,06%266
21.59.4031,37+0,03%192
21.59.3631,39+0,10%600
21.59.3431,38+0,06%300
21.59.3131,385+0,08%200
21.59.3131,38+0,06%597
21.59.3031,33-0,10%172
21.59.2731,36INV.100
21.59.2731,34-0,06%200
21.59.2731,35-0,03%325
21.59.2731,34-0,06%200
21.59.2231,36INV.557
21.59.2031,37+0,03%109
21.59.1531,36INV.119
21.59.1531,35-0,03%111
21.59.1231,38+0,06%100
21.59.1231,36INV.354
21.59.1031,35-0,03%424
21.59.0931,38+0,06%200
21.59.0931,35-0,03%340
21.59.0931,36INV.100
21.59.0931,35-0,03%100
21.59.0931,36INV.300
21.59.0131,38+0,06%395
21.58.5731,36INV.1.309
21.58.5531,34-0,06%100
21.58.5531,36INV.591
21.58.5031,355-0,02%100
21.58.5031,36INV.100
OraValoreVar.%Volume
21.58.5031,35-0,03%300
21.58.5031,35-0,03%129
21.58.4431,305-0,18%100
21.58.3231,31-0,16%200
21.58.3231,30-0,19%200
21.58.2731,30-0,19%262
21.58.2731,31-0,16%100
21.58.1931,30-0,19%280
21.58.1531,31-0,16%295
21.58.1231,33-0,10%200
21.58.0531,325-0,11%161
21.58.0031,3075-0,17%100
21.58.0031,305-0,18%100
21.58.0031,335-0,08%100
21.58.0031,31-0,16%200
21.58.0031,305-0,18%100
21.58.0031,31-0,16%200
21.58.0031,30-0,19%100
21.58.0031,31-0,16%665
21.57.5831,335-0,08%300
21.57.5331,32-0,13%3.673
21.57.5131,33-0,10%300
21.57.5131,34-0,06%100
21.57.5131,35-0,03%425
21.57.5131,34-0,06%100
21.57.5131,32-0,13%300
21.57.5131,34-0,06%300
21.57.5131,35-0,03%900
21.57.5131,34-0,06%525
21.57.5131,325-0,11%200
OraValoreVar.%Volume
21.57.3831,30-0,19%100
21.57.3331,335-0,08%120
21.57.3131,31-0,16%200
21.57.3131,33-0,10%521
21.57.1431,355-0,02%127
21.57.0031,37+0,03%192
21.57.0031,36INV.440
21.56.5831,375+0,05%200
21.56.2231,38+0,06%200
21.56.1631,40+0,13%150
21.56.1631,39+0,10%100
21.56.1631,38+0,06%100
21.56.1631,39+0,10%119
21.56.1631,40+0,13%100
21.56.1631,42+0,19%426
21.56.0231,39+0,10%1.315
21.56.0231,375+0,05%142
21.56.0231,41+0,16%101
21.55.2731,39+0,10%100
21.55.2731,38+0,06%153
21.55.2731,39+0,10%148
21.55.1131,36INV.210
21.55.0131,38+0,06%100
21.55.0131,37+0,03%151
21.54.3031,36INV.100
21.53.3931,33-0,10%108
21.53.3931,34-0,06%100
21.53.3931,35-0,03%100
21.53.3931,34-0,06%309
21.53.3931,34-0,06%200
OraValoreVar.%Volume
21.53.3831,35-0,03%927
21.53.2531,34-0,06%100
21.53.1131,3375-0,07%100
21.52.5131,31-0,16%515
21.52.5131,32-0,13%100
21.52.5131,33-0,10%100
21.52.5131,31-0,16%100
21.52.5131,33-0,10%100
21.52.5131,31-0,16%107
21.52.4231,31-0,16%1.308

(*) I dati sono limitati agli ultimi 100 contratti.

```