Milano 9:03
51.401 +0,46%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:03
10.512 +0,26%
Francoforte 29-giu
24.627 0,00%

Stoke Therapeutics

Mercato: NASDAQ - National

32,39
+1,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,39+1,22%94.260
21.59.5932,41+1,28%145
21.59.5832,40+1,25%120
21.59.5432,42+1,31%100
21.59.5432,41+1,28%225
21.59.5332,39+1,22%109
21.59.5132,415+1,30%100
21.59.4632,40+1,25%100
21.59.4132,39+1,22%267
21.59.3132,355+1,11%352
21.59.3032,38+1,19%200
21.59.3032,36+1,13%198
21.59.3032,38+1,19%200
21.59.3032,37+1,16%1.976
21.59.2932,38+1,19%158
21.59.2332,385+1,20%400
21.59.2032,39+1,22%458
21.58.5432,38+1,19%100
21.58.5232,36+1,13%200
21.58.5032,35+1,09%500
21.58.3632,34+1,06%204
21.58.3632,35+1,09%539
21.58.3632,345+1,08%400
21.58.2932,34+1,06%100
21.57.5632,36+1,13%735
21.57.4932,38+1,19%169
21.57.4932,36+1,13%2.038
21.57.4932,35+1,09%200
21.57.4832,37+1,16%100
21.57.4832,38+1,19%232
OraValoreVar.%Volume
21.57.4832,425+1,33%412
21.57.4832,40+1,25%164
21.57.4832,425+1,33%1.273
21.57.4832,40+1,25%600
21.57.4832,425+1,33%965
21.57.4832,43+1,34%100
21.57.3532,425+1,33%1.191
21.57.1732,43+1,34%1.186
21.57.0432,40+1,25%100
21.56.4432,43+1,34%1.629
21.56.3932,435+1,36%100
21.56.3932,40+1,25%100
21.56.3832,435+1,36%1.027
21.56.2332,41+1,28%100
21.56.2032,435+1,36%1.975
21.56.0832,435+1,36%233
21.56.0832,43+1,34%100
21.56.0432,40+1,25%100
21.55.5432,435+1,36%1.740
21.55.4432,40+1,25%100
21.55.4432,435+1,36%644
21.55.3532,4022+1,26%100
21.55.3132,435+1,36%475
21.55.2432,40+1,25%100
21.55.1732,435+1,36%1.993
21.54.5532,425+1,33%202
21.54.4932,43+1,34%307
21.54.4832,435+1,36%1.321
21.54.2632,43+1,34%3.383
21.54.1932,4275+1,34%200
OraValoreVar.%Volume
21.54.1932,435+1,36%100
21.54.1832,43+1,34%100
21.54.1832,42+1,31%100
21.54.1832,43+1,34%300
21.54.1832,425+1,33%200
21.54.1832,43+1,34%200
21.54.1832,425+1,33%2.369
21.54.1732,43+1,34%100
21.54.0832,43+1,34%1.300
21.54.0832,425+1,33%600
21.54.0232,435+1,36%1.500
21.54.0232,45+1,41%100
21.54.0232,39+1,22%156
21.53.1532,38+1,19%643
21.52.0732,39+1,22%111
21.52.0032,355+1,11%400
21.52.0032,33+1,03%800
21.50.5832,32+1,00%180
21.50.0932,29+0,91%870
21.50.0932,30+0,94%200
21.50.0032,33+1,03%926
21.48.3332,36+1,13%200
21.48.0432,35+1,09%247
21.48.0432,355+1,11%154
21.47.2132,37+1,16%200
21.47.2032,38+1,19%108
21.47.1932,37+1,16%130
21.47.1832,38+1,19%121
21.47.1332,37+1,16%100
21.47.0732,38+1,19%316
OraValoreVar.%Volume
21.47.0432,35+1,09%188
21.47.0132,37+1,16%440
21.47.0132,365+1,14%100
21.45.1332,33+1,03%100
21.45.0032,33+1,03%100
21.45.0032,34+1,06%100
21.45.0032,35+1,09%164
21.45.0032,35+1,09%200
21.44.1632,33+1,03%100
21.44.0532,34+1,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```