Milano 23-dic
0 0,00%
Nasdaq 16:37
25.595 +0,03%
Dow Jones 16:37
48.607 +0,34%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Stoke Therapeutics

Mercato: NASDAQ - National

31,93
+0,22%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.36.5931,93+0,22%100
16.36.5931,91+0,16%100
16.34.5931,98+0,38%200
16.34.0832,04+0,56%300
16.34.0132,02+0,50%200
16.34.0132,00+0,44%200
16.32.5932,03+0,53%100
16.31.5532,04+0,56%100
16.30.5932,03+0,53%100
16.30.5932,01+0,47%100
16.30.2332,14+0,88%100
16.30.2332,15+0,91%200
16.30.2332,035+0,55%100
16.29.3832,16+0,94%200
16.29.3832,19+1,04%100
16.29.3532,15+0,91%100
16.29.2932,17+0,97%100
16.28.3232,055+0,61%200
16.27.5532,06+0,63%500
16.27.4732,05+0,60%100
16.27.4732,005+0,46%100
16.27.4732,06+0,63%106
16.27.4732,05+0,60%100
16.27.0232,005+0,46%100
16.24.0732,025+0,52%144
16.24.0532,0437+0,58%500
16.22.5332,005+0,46%100
16.22.3132,00+0,44%100
16.22.3032,022+0,51%200
16.20.1532,07+0,66%241
OraValoreVar.%Volume
16.20.1532,11+0,78%200
16.18.5232,06+0,63%100
16.18.5232,045+0,58%100
16.18.4032,0825+0,70%100
16.18.4032,095+0,74%100
16.18.3132,09+0,72%100
16.18.2532,15+0,91%616
16.18.2532,17+0,97%100
16.16.5232,19+1,04%200
16.16.5232,18+1,00%100
16.16.5232,23+1,16%100
16.16.3532,135+0,86%200
16.16.0832,1425+0,89%100
16.15.1532,21+1,10%300
16.14.1632,33+1,48%200
16.09.5832,35+1,54%100
16.09.2332,36+1,57%300
16.07.4632,48+1,95%100
16.07.2032,465+1,90%100
16.07.2032,43+1,79%100
16.07.2032,44+1,82%100
16.07.2032,49+1,98%100
16.07.2032,46+1,88%100
16.07.2032,49+1,98%100
16.07.2032,50+2,01%4.262
16.05.1932,54+2,13%100
16.05.1932,585+2,28%300
16.05.1932,51+2,04%100
16.05.1932,50+2,01%100
16.05.1932,49+1,98%379
OraValoreVar.%Volume
16.05.1932,48+1,95%100
16.04.5932,355+1,55%2.223
16.03.3332,395+1,68%100
16.02.5532,38+1,63%120
16.02.5532,39+1,66%115
16.02.4032,35+1,54%100
16.02.3932,34+1,51%100
16.02.3932,35+1,54%100
16.02.3932,38+1,63%100
16.02.2632,41+1,73%100
16.00.3532,47+1,91%100
15.59.0932,55+2,17%100
15.58.3532,45+1,85%100
15.58.3532,39+1,66%500
15.58.0032,305+1,40%100
15.57.1932,265+1,27%355
15.56.4332,27+1,29%200
15.56.3632,315+1,43%100
15.56.3532,33+1,48%300
15.55.4732,395+1,68%200
15.55.2532,40+1,69%300
15.55.0332,41+1,73%100
15.55.0332,44+1,82%100
15.55.0332,42+1,76%200
15.55.0332,51+2,04%600
15.54.2532,635+2,43%100
15.52.4432,65+2,48%100
15.51.4832,80+2,95%123
15.51.3432,68+2,57%100
15.51.2432,80+2,95%200
OraValoreVar.%Volume
15.51.1432,775+2,87%700
15.51.1432,71+2,67%100
15.51.1432,775+2,87%115
15.51.1432,74+2,76%100
15.51.1432,63+2,42%100
15.51.1432,62+2,39%788
15.50.3632,61+2,35%100
15.50.0832,50+2,01%100
15.50.0832,505+2,02%100
15.49.5732,49+1,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```