Milano 14:59
51.576 +0,81%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:59
10.565 +0,77%
Francoforte 14:59
24.943 +1,29%

Stoke Therapeutics

Mercato: NASDAQ - National

32,39
+1,22%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0032,39INV.94.260
21.59.5932,41+0,06%145
21.59.5832,40+0,03%120
21.59.5432,42+0,09%100
21.59.5432,41+0,06%225
21.59.5332,39INV.109
21.59.5132,415+0,08%100
21.59.4632,40+0,03%100
21.59.4132,39INV.267
21.59.3132,355-0,11%352
21.59.3032,38-0,03%200
21.59.3032,36-0,09%198
21.59.3032,38-0,03%200
21.59.3032,37-0,06%1.976
21.59.2932,38-0,03%158
21.59.2332,385-0,02%400
21.59.2032,39INV.458
21.58.5432,38-0,03%100
21.58.5232,36-0,09%200
21.58.5032,35-0,12%500
21.58.3632,34-0,15%204
21.58.3632,35-0,12%539
21.58.3632,345-0,14%400
21.58.2932,34-0,15%100
21.57.5632,36-0,09%735
21.57.4932,38-0,03%169
21.57.4932,36-0,09%2.038
21.57.4932,35-0,12%200
21.57.4832,37-0,06%100
21.57.4832,38-0,03%232
OraValoreVar.%Volume
21.57.4832,425+0,11%412
21.57.4832,40+0,03%164
21.57.4832,425+0,11%1.273
21.57.4832,40+0,03%600
21.57.4832,425+0,11%965
21.57.4832,43+0,12%100
21.57.3532,425+0,11%1.191
21.57.1732,43+0,12%1.186
21.57.0432,40+0,03%100
21.56.4432,43+0,12%1.629
21.56.3932,435+0,14%100
21.56.3932,40+0,03%100
21.56.3832,435+0,14%1.027
21.56.2332,41+0,06%100
21.56.2032,435+0,14%1.975
21.56.0832,435+0,14%233
21.56.0832,43+0,12%100
21.56.0432,40+0,03%100
21.55.5432,435+0,14%1.740
21.55.4432,40+0,03%100
21.55.4432,435+0,14%644
21.55.3532,4022+0,04%100
21.55.3132,435+0,14%475
21.55.2432,40+0,03%100
21.55.1732,435+0,14%1.993
21.54.5532,425+0,11%202
21.54.4932,43+0,12%307
21.54.4832,435+0,14%1.321
21.54.2632,43+0,12%3.383
21.54.1932,4275+0,12%200
OraValoreVar.%Volume
21.54.1932,435+0,14%100
21.54.1832,43+0,12%100
21.54.1832,42+0,09%100
21.54.1832,43+0,12%300
21.54.1832,425+0,11%200
21.54.1832,43+0,12%200
21.54.1832,425+0,11%2.369
21.54.1732,43+0,12%100
21.54.0832,43+0,12%1.300
21.54.0832,425+0,11%600
21.54.0232,435+0,14%1.500
21.54.0232,45+0,19%100
21.54.0232,39INV.156
21.53.1532,38-0,03%643
21.52.0732,39INV.111
21.52.0032,355-0,11%400
21.52.0032,33-0,19%800
21.50.5832,32-0,22%180
21.50.0932,29-0,31%870
21.50.0932,30-0,28%200
21.50.0032,33-0,19%926
21.48.3332,36-0,09%200
21.48.0432,35-0,12%247
21.48.0432,355-0,11%154
21.47.2132,37-0,06%200
21.47.2032,38-0,03%108
21.47.1932,37-0,06%130
21.47.1832,38-0,03%121
21.47.1332,37-0,06%100
21.47.0732,38-0,03%316
OraValoreVar.%Volume
21.47.0432,35-0,12%188
21.47.0132,37-0,06%440
21.47.0132,365-0,08%100
21.45.1332,33-0,19%100
21.45.0032,33-0,19%100
21.45.0032,34-0,15%100
21.45.0032,35-0,12%164
21.45.0032,35-0,12%200
21.44.1632,33-0,19%100
21.44.0532,34-0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```