Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.13 | 11,76 | +1,73 | 300 | 3.528 |
18.24.10 | 11,75 | +1,64 | 100 | 1.175 |
18.24.10 | 11,76 | +1,73 | 100 | 1.176 |
18.22.46 | 11,74 | +1,56 | 100 | 1.174 |
18.21.41 | 11,724 | +1,42 | 276 | 3.236 |
18.21.41 | 11,72 | +1,38 | 724 | 8.485 |
18.20.55 | 11,73 | +1,47 | 300 | 3.519 |
18.20.09 | 11,72 | +1,38 | 900 | 10.548 |
18.17.18 | 11,73 | +1,47 | 100 | 1.173 |
18.16.45 | 11,76 | +1,73 | 100 | 1.176 |
18.15.03 | 11,72 | +1,38 | 200 | 2.344 |
18.15.03 | 11,73 | +1,47 | 100 | 1.173 |
18.15.03 | 11,74 | +1,56 | 300 | 3.522 |
18.15.03 | 11,75 | +1,64 | 1.729 | 20.316 |
18.15.03 | 11,76 | +1,73 | 200 | 2.352 |
18.14.15 | 11,78 | +1,90 | 1.093 | 12.876 |
18.14.15 | 11,785 | +1,95 | 385 | 4.537 |
18.14.15 | 11,77 | +1,82 | 700 | 8.239 |
18.14.12 | 11,79 | +1,99 | 1.982 | 23.368 |
18.14.04 | 11,785 | +1,95 | 100 | 1.179 |
18.12.43 | 11,78 | +1,90 | 100 | 1.178 |
18.11.38 | 11,77 | +1,82 | 200 | 2.354 |
18.10.08 | 11,785 | +1,95 | 100 | 1.179 |
18.10.05 | 11,78 | +1,90 | 400 | 4.712 |
18.09.37 | 11,77 | +1,82 | 1.112 | 13.088 |
18.08.37 | 11,78 | +1,90 | 100 | 1.178 |
18.08.37 | 11,784 | +1,94 | 200 | 2.357 |
18.08.28 | 11,79 | +1,99 | 200 | 2.358 |
18.06.47 | 11,78 | +1,90 | 100 | 1.178 |
18.05.45 | 11,79 | +1,99 | 1.100 | 12.969 |