Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Stoke Therapeutics

Mercato: NASDAQ - National

32,85
-2,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5532,85INV.400
20.59.5032,87+0,06%108
20.59.5032,86+0,03%100
20.59.5032,86+0,03%100
20.59.4932,87+0,06%100
20.59.4732,85INV.300
20.59.4532,86+0,03%177
20.59.4332,85INV.100
20.59.4232,86+0,03%200
20.59.4132,855+0,02%100
20.59.3732,85INV.100
20.59.3732,86+0,03%158
20.59.3032,89+0,12%100
20.59.3032,86+0,03%2.245
20.59.2832,87+0,06%100
20.59.2732,86+0,03%100
20.59.2732,85INV.200
20.59.2732,86+0,03%100
20.59.2632,85INV.1.152
20.59.2132,84-0,03%507
20.59.1632,83-0,06%477
20.59.1132,835-0,05%3.483
20.59.1032,845-0,02%137
20.59.1032,83-0,06%100
20.59.1032,84-0,03%300
20.59.1032,83-0,06%556
20.59.0732,82-0,09%100
20.59.0132,83-0,06%200
20.58.5432,82-0,09%110
20.58.4732,83-0,06%100
OraValoreVar.%Volume
20.58.4732,81-0,12%100
20.58.4732,83-0,06%500
20.58.3832,82-0,09%400
20.58.3832,81-0,12%336
20.58.3532,81-0,12%474
20.58.3432,82-0,09%228
20.58.3432,81-0,12%1.305
20.58.2532,80-0,15%1.356
20.58.1932,79-0,18%447
20.58.1932,80-0,15%1.132
20.58.1632,78-0,21%906
20.58.1632,79-0,18%100
20.58.1632,80-0,15%1.000
20.58.0532,82-0,09%100
20.57.5332,81-0,12%100
20.57.5332,82-0,09%500
20.57.5132,80-0,15%300
20.57.5032,82-0,09%228
20.57.4832,81-0,12%131
20.57.4832,80-0,15%407
20.57.4832,79-0,18%731
20.57.4832,78-0,21%500
20.57.4832,79-0,18%100
20.57.4632,78-0,21%200
20.57.4632,77-0,24%200
20.57.4632,775-0,23%100
20.57.4632,77-0,24%100
20.57.4632,74-0,33%100
20.57.4632,75-0,30%100
20.57.4632,76-0,27%100
OraValoreVar.%Volume
20.57.4632,77-0,24%100
20.57.4632,78-0,21%520
20.57.4632,77-0,24%1.061
20.57.4632,785-0,20%103
20.57.4432,78-0,21%200
20.57.2332,73-0,37%100
20.57.2032,77-0,24%200
20.57.0832,76-0,27%100
20.57.0732,77-0,24%200
20.56.5932,70-0,46%100
20.56.5532,73-0,37%500
20.56.4132,75-0,30%200
20.56.3632,735-0,35%1.119
20.56.3632,70-0,46%300
20.56.3632,735-0,35%100
20.56.0632,78-0,21%100
20.55.5232,725-0,38%100
20.55.3832,79-0,18%100
20.55.3832,78-0,21%100
20.55.3832,77-0,24%390
20.55.1732,78-0,21%100
20.54.5832,79-0,18%100
20.54.5732,775-0,23%100
20.54.5132,785-0,20%100
20.54.5032,795-0,17%1.044
20.54.5032,80-0,15%416
20.54.5032,81-0,12%100
20.54.5032,80-0,15%200
20.54.1332,86+0,03%200
20.54.0832,83-0,06%100
OraValoreVar.%Volume
20.53.5932,86+0,03%200
20.53.5732,85INV.230
20.53.4332,84-0,03%200
20.53.4332,85INV.100
20.53.4332,82-0,09%170
20.53.4232,80-0,15%400
20.53.1032,78-0,21%100
20.52.4132,74-0,33%100
20.52.4132,75-0,30%200
20.52.2232,72-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```