Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.54.44 | 11,48 | -0,69 | 100 | 1.148 |
15.54.43 | 11,54 | -0,17 | 100 | 1.154 |
15.54.08 | 11,45 | -0,95 | 100 | 1.145 |
15.48.53 | 11,47 | -0,78 | 100 | 1.147 |
15.48.53 | 11,53 | -0,26 | 100 | 1.153 |
15.48.23 | 11,52 | -0,35 | 100 | 1.152 |
15.48.23 | 11,51 | -0,43 | 500 | 5.755 |
15.47.25 | 11,45 | -0,95 | 100 | 1.145 |
15.47.14 | 11,5 | -0,52 | 100 | 1.150 |
15.47.03 | 11,505 | -0,48 | 100 | 1.151 |
15.46.38 | 11,53 | -0,26 | 300 | 3.459 |
15.46.35 | 11,58 | +0,17 | 100 | 1.158 |
15.45.23 | 11,573 | +0,11 | 200 | 2.315 |
15.45.23 | 11,57 | +0,09 | 100 | 1.157 |
15.45.23 | 11,58 | +0,17 | 100 | 1.158 |
15.45.23 | 11,57 | +0,09 | 100 | 1.157 |
15.45.23 | 11,58 | +0,17 | 100 | 1.158 |
15.45.23 | 11,53 | -0,26 | 639 | 7.368 |
15.44.37 | 11,605 | +0,39 | 200 | 2.321 |
15.43.26 | 11,59 | +0,26 | 200 | 2.318 |
15.43.26 | 11,58 | +0,17 | 500 | 5.790 |
15.43.26 | 11,59 | +0,26 | 100 | 1.159 |
15.43.26 | 11,58 | +0,17 | 100 | 1.158 |
15.42.15 | 11,585 | +0,22 | 100 | 1.159 |
15.41.29 | 11,62 | +0,52 | 100 | 1.162 |
15.40.28 | 11,59 | +0,26 | 100 | 1.159 |
15.40.28 | 11,515 | -0,39 | 100 | 1.152 |
15.40.28 | 11,55 | -0,09 | 2.136 | 24.671 |
15.40.28 | 11,54 | -0,17 | 359 | 4.143 |
15.40.28 | 11,55 | -0,09 | 200 | 2.310 |