Milano 17:35
46.823 +2,06%
Nasdaq 21:35
25.262 +0,74%
Dow Jones 21:35
50.102 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Stoke Therapeutics

Mercato: NASDAQ - National

31,89
-1,57%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.33.5431,89-1,57%100
21.33.4131,92-1,48%180
21.33.1931,89-1,57%200
21.32.0031,90-1,54%100
21.32.0031,91-1,51%100
21.31.5331,91-1,51%300
21.29.1631,94-1,42%220
21.29.1531,95-1,39%800
21.29.1531,96-1,36%200
21.29.1431,98-1,30%313
21.29.0931,96-1,36%400
21.29.0531,955-1,37%100
21.27.4031,91-1,51%200
21.26.4331,935-1,44%250
21.25.4731,93-1,45%100
21.25.4731,92-1,48%400
21.25.3831,895-1,56%100
21.24.5231,88-1,60%200
21.24.1131,92-1,48%100
21.22.0431,87-1,64%100
21.20.0531,835-1,74%100
21.20.0331,81-1,82%595
21.19.5231,78-1,91%100
21.19.1731,81-1,82%200
21.19.1731,795-1,87%400
21.19.1731,81-1,82%484
21.19.1731,78-1,91%200
21.18.2131,80-1,85%200
21.18.2131,79-1,88%100
21.18.2131,795-1,87%100
OraValoreVar.%Volume
21.18.1931,81-1,82%100
21.18.1931,82-1,79%200
21.18.1931,84-1,73%200
21.18.1931,80-1,85%100
21.16.0331,87-1,64%103
21.15.4831,86-1,67%200
21.13.3631,88-1,60%100
21.13.3231,89-1,57%100
21.12.5431,91-1,51%179
21.11.0931,90-1,54%100
21.09.2431,91-1,51%100
21.08.1931,96-1,36%100
21.08.0531,915-1,50%100
21.05.2431,91-1,51%100
21.04.2431,90-1,54%1.000
21.02.2031,93-1,45%176
21.02.2031,945-1,40%176
21.02.2031,88-1,60%289
21.02.2031,86-1,67%100
21.02.2031,825-1,77%300
21.02.2031,85-1,70%400
21.01.0931,82-1,79%300
21.01.0931,84-1,73%355
21.01.0831,82-1,79%800
21.00.4431,80-1,85%250
20.59.1331,83-1,76%100
20.57.0131,81-1,82%100
20.56.0431,85-1,70%200
20.56.0431,83-1,76%200
20.56.0431,85-1,70%100
OraValoreVar.%Volume
20.56.0431,84-1,73%200
20.56.0431,85-1,70%440
20.56.0431,86-1,67%100
20.54.3831,90-1,54%111
20.54.0731,9275-1,46%100
20.53.5431,945-1,40%100
20.53.5431,9175-1,49%100
20.53.5331,88-1,60%300
20.53.5331,89-1,57%100
20.53.5331,85-1,70%100
20.53.5331,88-1,60%800
20.53.5331,865-1,65%100
20.51.5331,85-1,70%100
20.50.5931,89-1,57%100
20.48.5431,79-1,88%100
20.46.5131,80-1,85%100
20.46.5131,79-1,88%1.001
20.46.4831,81-1,82%100
20.46.4831,83-1,76%200
20.45.2631,82-1,79%100
20.43.4531,765-1,96%100
20.38.3831,87-1,64%100
20.38.3431,815-1,81%100
20.34.5531,81-1,82%100
20.34.5531,82-1,79%100
20.34.5531,81-1,82%600
20.24.4831,765-1,96%100
20.23.1931,77-1,94%300
20.23.1931,74-2,04%400
20.23.1931,77-1,94%180
OraValoreVar.%Volume
20.23.1931,74-2,04%200
20.23.1931,76-1,98%200
20.23.1931,76-1,98%100
20.23.1831,74-2,04%600
20.23.1431,73-2,07%300
20.23.0931,76-1,98%1.130
20.21.3731,785-1,90%158
20.21.2131,76-1,98%340
20.21.2131,79-1,88%200
20.21.2131,80-1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```