Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:30
52.339 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Stoke Therapeutics

Mercato: NASDAQ - National

32,325
-0,20%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.30.3332,325-0,20%103
21.28.5632,32-0,22%300
21.28.2732,34-0,15%100
21.28.2732,33-0,19%167
21.27.4032,29-0,31%494
21.27.4032,27-0,37%200
21.27.4032,26-0,40%100
21.27.3632,24-0,46%220
21.27.3632,23-0,49%100
21.27.3632,20-0,59%200
21.27.3332,14-0,77%100
21.27.3232,17-0,68%300
21.27.0532,18-0,65%132
21.25.4332,20-0,59%100
21.25.2232,19-0,62%120
21.25.0632,18-0,65%200
21.25.0632,2299-0,49%904
21.25.0532,17-0,68%100
21.24.5132,20-0,59%100
21.24.5132,19-0,62%200
21.24.1232,16-0,71%900
21.24.1032,15-0,74%100
21.24.0932,11-0,86%100
21.24.0932,12-0,83%100
21.24.0432,11-0,86%200
21.24.0432,08-0,96%100
21.24.0432,07-0,99%812
21.24.0432,10-0,90%100
21.24.0432,09-0,93%100
21.24.0432,07-0,99%200
OraValoreVar.%Volume
21.23.3832,045-1,07%100
21.22.5832,05-1,05%100
21.22.2732,045-1,07%100
21.21.3532,05-1,05%450
21.21.1432,06-1,02%100
21.20.2032,035-1,10%225
21.19.0232,05-1,05%200
21.18.5332,06-1,02%200
21.18.5332,05-1,05%500
21.18.5332,08-0,96%332
21.18.5032,025-1,13%200
21.18.4832,03-1,11%100
21.18.4832,00-1,20%200
21.18.4831,99-1,23%300
21.18.4831,97-1,30%900
21.18.4832,04-1,08%100
21.18.4431,98-1,27%325
21.18.0331,95-1,36%200
21.17.1031,93-1,42%100
21.17.1031,94-1,39%400
21.17.1031,875-1,59%200
21.17.1031,91-1,48%200
21.17.1031,94-1,39%325
21.16.5631,875-1,59%300
21.16.5131,88-1,57%100
21.16.4831,875-1,59%417
21.16.4431,98-1,27%100
21.16.4132,01-1,17%100
21.16.4132,03-1,11%200
21.16.4132,025-1,13%200
OraValoreVar.%Volume
21.16.4132,005-1,19%100
21.16.4132,0075-1,18%200
21.16.4132,01-1,17%400
21.16.4132,03-1,11%200
21.16.4132,01-1,17%100
21.16.4131,995-1,22%200
21.16.4132,00-1,20%462
21.16.4132,01-1,17%100
21.14.4132,07-0,99%600
21.14.1132,045-1,07%450
21.12.5232,02-1,14%100
21.12.4432,045-1,07%200
21.11.2932,05-1,05%200
21.11.0032,03-1,11%100
21.10.2732,075-0,97%100
21.10.2332,06-1,02%100
21.10.1532,095-0,91%123
21.07.1532,07-0,99%100
21.05.0932,13-0,80%398
21.05.0332,14-0,77%100
21.02.2932,15-0,74%300
21.02.2832,16-0,71%100
21.02.1932,15-0,74%720
21.01.5832,125-0,82%100
20.58.0232,13-0,80%100
20.58.0232,195-0,60%100
20.57.5132,195-0,60%100
20.57.3632,25-0,43%100
20.57.3332,30-0,28%100
20.57.3332,31-0,25%200
OraValoreVar.%Volume
20.57.0232,325-0,20%100
20.57.0232,32-0,22%100
20.56.5732,33-0,19%200
20.56.2232,355-0,11%100
20.55.4932,37-0,06%100
20.55.2532,36-0,09%100
20.55.0332,37-0,06%683
20.54.2232,35-0,12%100
20.54.2232,345-0,14%200
20.54.2232,36-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```