Milano 15:56
51.622 +0,90%
Nasdaq 15:57
30.041 +0,89%
Dow Jones 15:57
52.257 +0,14%
Londra 15:57
10.543 +0,56%
Francoforte 15:56
24.941 +1,27%

Stoke Therapeutics

Mercato: NASDAQ - National

32,831
+1,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
15.52.5532,8311+1,36%100
15.51.0632,955+1,74%100
15.51.0632,93+1,67%100
15.51.0632,96+1,76%139
15.50.1432,79+1,23%222
15.45.5033,04+2,01%100
15.45.4633,0699+2,10%2.274
15.45.3633,00+1,88%100
15.45.3232,835+1,37%1.300
15.41.4133,00+1,88%100
15.41.0633,05+2,04%128
15.40.0233,00+1,88%100
15.39.5432,845+1,40%500
15.39.5432,75+1,11%100
15.39.5432,74+1,08%2.977
15.39.5432,71+0,99%100
15.39.5432,90+1,57%800
15.39.3832,74+1,08%100
15.39.1032,505+0,36%100
15.37.5732,71+0,99%100
15.37.5732,73+1,05%300
15.37.5232,83+1,36%100
15.37.5032,835+1,37%100
15.37.3032,95+1,73%1.000
15.37.3032,94+1,70%100
15.37.2132,95+1,73%600
15.36.3732,96+1,76%342
15.36.3732,98+1,82%100
15.36.3732,94+1,70%100
15.36.3732,96+1,76%400
OraValoreVar.%Volume
15.36.3732,95+1,73%100
15.36.3733,00+1,88%100
15.36.3733,01+1,91%100
15.36.3732,95+1,73%1.284
15.36.3333,01+1,91%100
15.36.3133,0075+1,91%205
15.36.3133,02+1,95%100
15.36.3133,00+1,88%1.200
15.36.3133,02+1,95%400
15.36.3133,015+1,93%100
15.36.3133,00+1,88%851
15.36.3133,01+1,91%201
15.36.3133,00+1,88%249
15.36.3133,015+1,93%200
15.36.3133,00+1,88%100
15.36.3133,0075+1,91%100
15.36.3133,015+1,93%200
15.36.3133,0325+1,98%100
15.36.3133,015+1,93%200
15.36.3133,04+2,01%100
15.36.3133,08+2,13%2.956
15.36.3133,04+2,01%700
15.36.3133,02+1,95%400
15.36.3033,015+1,93%200
15.36.3033,02+1,95%400
15.36.2933,00+1,88%372
15.36.2833,015+1,93%4.451
15.36.2833,10+2,19%100
15.36.2833,02+1,95%300
15.36.2833,10+2,19%2.300
OraValoreVar.%Volume
15.36.2833,065+2,08%100
15.36.2833,04+2,01%200
15.36.2833,07+2,10%1.654
15.36.2833,08+2,13%821
15.36.2833,075+2,11%1.453
15.36.2833,08+2,13%1.384
15.36.2833,07+2,10%363
15.36.2833,09+2,16%210
15.36.2833,08+2,13%100
15.36.2833,05+2,04%100
15.36.2833,065+2,08%984
15.36.2833,02+1,95%200
15.36.2833,10+2,19%100
15.36.2833,02+1,95%1.654
15.36.2833,08+2,13%200
15.36.2833,10+2,19%200
15.36.2833,02+1,95%200
15.36.2833,10+2,19%200
15.36.2833,02+1,95%621
15.36.2833,10+2,19%946
15.36.2833,02+1,95%300
15.36.2833,10+2,19%363
15.36.2833,02+1,95%463
15.36.2833,10+2,19%200
15.36.2833,02+1,95%100
15.36.2833,10+2,19%663
15.36.2833,09+2,16%1.883
15.36.2833,10+2,19%1.745
15.36.2833,09+2,16%870
15.36.2833,10+2,19%163
OraValoreVar.%Volume
15.36.2833,09+2,16%5.702
15.36.2833,02+1,95%400
15.36.2833,01+1,91%101
15.36.2833,09+2,16%232
15.36.2833,00+1,88%1.886
15.36.2833,0375+2,00%800
15.36.2833,02+1,95%300
15.36.2833,0375+2,00%800
15.36.2833,00+1,88%400
15.36.2833,04+2,01%145

(*) I dati sono limitati agli ultimi 100 contratti.

```