Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stonex

Mercato: NASDAQ - National

75,585
+2,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.3975,585+2,00%100
18.02.3875,67+2,12%100
18.02.3275,65+2,09%100
18.02.2575,575+1,99%500
18.02.2475,57+1,98%1.000
18.02.0975,55+1,96%138
18.02.0975,53+1,93%100
18.02.0975,55+1,96%100
18.02.0975,535+1,94%100
18.02.0575,51+1,90%200
18.02.0575,56+1,97%400
18.02.0475,58+2,00%100
18.02.0475,60+2,02%100
18.02.0475,605+2,03%100
18.02.0475,59+2,01%100
18.01.3675,665+2,11%100
17.58.3575,66+2,11%100
17.58.2275,68+2,13%100
17.57.5275,69+2,15%100
17.54.4075,7675+2,25%500
17.53.1775,69+2,15%100
17.53.0175,765+2,25%400
17.52.5975,74+2,21%100
17.52.5975,77+2,25%100
17.52.5975,67+2,12%100
17.52.0475,555+1,96%1.000
17.50.0275,56+1,97%1.100
17.47.3275,48+1,86%320
17.47.2475,56+1,97%100
17.47.2475,57+1,98%105
OraValoreVar.%Volume
17.45.4975,635+2,07%300
17.40.5275,71+2,17%100
17.38.3275,68+2,13%100
17.37.4275,655+2,10%100
17.37.4275,67+2,12%200
17.37.4275,67+2,12%100
17.37.2875,73+2,20%1.100
17.37.2575,7275+2,20%100
17.37.2475,67+2,12%395
17.35.2275,81+2,31%100
17.33.2275,67+2,12%104
17.32.0775,73+2,20%100
17.32.0175,86+2,38%258
17.31.4775,835+2,34%100
17.31.4475,66+2,11%100
17.31.4475,65+2,09%100
17.31.4475,635+2,07%100
17.31.4475,62+2,05%100
17.31.4475,63+2,06%600
17.30.3875,535+1,94%500
17.28.2775,50+1,89%100
17.28.2575,52+1,92%100
17.26.1475,53+1,93%232
17.25.1175,585+2,00%400
17.25.0175,64+2,08%200
17.25.0075,52+1,92%700
17.24.5975,50+1,89%100
17.24.5975,43+1,79%100
17.24.5975,45+1,82%100
17.24.5975,43+1,79%200
OraValoreVar.%Volume
17.24.5975,42+1,78%400
17.23.1375,43+1,79%100
17.23.0275,41+1,77%200
17.22.2575,37+1,71%100
17.22.2575,38+1,73%100
17.21.3675,355+1,69%100
17.21.1075,36+1,70%100
17.18.5175,365+1,71%200
17.18.4775,33+1,66%100
17.15.4475,365+1,71%100
17.15.4075,41+1,77%100
17.13.3775,45+1,82%100
17.13.0575,43+1,79%100
17.12.4375,445+1,82%100
17.12.3475,505+1,90%100
17.12.3475,53+1,93%100
17.12.3475,52+1,92%300
17.09.1175,665+2,11%1.500
17.08.0775,72+2,19%100
17.08.0775,71+2,17%200
17.08.0775,72+2,19%100
17.08.0775,775+2,26%300
17.08.0775,66+2,11%100
17.07.3675,76+2,24%200
17.07.1875,80+2,29%100
17.07.0875,79+2,28%100
17.06.5175,655+2,10%1.077
17.06.2775,75+2,23%100
17.06.0675,69+2,15%100
17.06.0675,70+2,16%100
OraValoreVar.%Volume
17.06.0675,70+2,16%300
17.05.3775,67+2,12%100
17.05.3775,605+2,03%500
17.05.1375,58+2,00%100
17.04.5075,61+2,04%100
17.04.4975,60+2,02%100
17.02.4075,64+2,08%100
17.02.2175,61+2,04%100
17.01.4575,695+2,15%100
17.01.4475,705+2,17%800

(*) I dati sono limitati agli ultimi 100 contratti.

```