Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Stonex

Mercato: NASDAQ - National

64,72
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0064,72-1,70%160.928
21.59.5864,73-1,69%723
21.59.5664,74-1,67%100
21.59.5664,66-1,79%200
21.59.5564,75-1,66%100
21.59.5264,76-1,64%100
21.59.5264,77-1,63%100
21.59.5164,73-1,69%100
21.59.5164,74-1,67%1.314
21.59.5064,70-1,73%125
21.59.5064,71-1,72%100
21.59.5064,75-1,66%287
21.59.4164,70-1,73%100
21.59.4064,75-1,66%100
21.59.3664,765-1,63%472
21.59.3064,705-1,72%100
21.59.3064,7225-1,70%100
21.59.3064,75-1,66%100
21.59.3064,745-1,66%100
21.59.2264,745-1,66%100
21.59.2264,79-1,59%200
21.59.2264,78-1,61%100
21.59.2264,79-1,59%200
21.59.2164,73-1,69%531
21.59.1964,70-1,73%244
21.59.1864,69-1,75%213
21.59.1864,675-1,77%111
21.59.1764,69-1,75%200
21.59.1664,68-1,76%100
21.59.1664,70-1,73%100
OraValoreVar.%Volume
21.59.1664,68-1,76%234
21.59.1464,705-1,72%100
21.59.1164,71-1,72%500
21.59.1064,72-1,70%400
21.59.1064,73-1,69%500
21.59.1064,72-1,70%100
21.59.0964,71-1,72%425
21.59.0964,68-1,76%541
21.59.0964,72-1,70%100
21.59.0864,70-1,73%100
21.59.0764,68-1,76%300
21.59.0764,67-1,78%1.337
21.59.0764,71-1,72%408
21.59.0664,73-1,69%300
21.58.5564,7225-1,70%100
21.58.5564,7175-1,70%100
21.58.5464,71-1,72%200
21.58.5464,66-1,79%1.569
21.58.5464,65-1,81%238
21.58.5464,64-1,82%200
21.58.5464,635-1,83%200
21.58.5464,63-1,84%220
21.58.5464,635-1,83%140
21.58.5464,645-1,82%100
21.58.5464,63-1,84%200
21.58.5364,65-1,81%100
21.58.5364,64-1,82%100
21.58.5364,65-1,81%100
21.58.5364,64-1,82%1.235
21.58.5364,66-1,79%137
OraValoreVar.%Volume
21.58.5064,73-1,69%100
21.58.4964,645-1,82%100
21.58.4864,67-1,78%100
21.58.4664,725-1,69%207
21.58.4464,7175-1,70%100
21.58.4464,725-1,69%2.070
21.58.4364,72-1,70%110
21.58.4064,715-1,71%100
21.58.4064,72-1,70%100
21.58.4064,71-1,72%100
21.58.4064,72-1,70%252
21.58.4064,71-1,72%400
21.58.3764,72-1,70%701
21.58.3364,7125-1,71%100
21.58.3364,74-1,67%100
21.58.3364,64-1,82%100
21.58.3364,65-1,81%400
21.58.3364,64-1,82%300
21.58.3364,63-1,84%100
21.58.3364,62-1,85%100
21.58.3364,60-1,88%1.547
21.58.3364,545-1,97%132
21.58.3064,55-1,96%100
21.58.2664,54-1,97%200
21.58.2064,55-1,96%200
21.58.2064,57-1,93%100
21.58.2064,55-1,96%5.833
21.58.2064,48-2,07%186
21.58.1964,475-2,07%300
21.58.1764,24-2,43%500
OraValoreVar.%Volume
21.58.1664,20-2,49%276
21.58.1564,235-2,44%100
21.58.1564,23-2,45%200
21.58.1564,22-2,46%100
21.58.1164,23-2,45%300
21.58.1064,14-2,58%100
21.58.0864,195-2,50%222
21.58.0764,14-2,58%484
21.58.0464,195-2,50%123
21.58.0164,15-2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```