Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Stonex

Mercato: NASDAQ - National

120,54
+6,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00120,54INV.129.845
21.59.59120,33-0,17%100
21.59.58120,52-0,02%200
21.59.58120,54INV.400
21.59.50120,46-0,07%536
21.59.50120,38-0,13%300
21.59.46120,54INV.840
21.59.46120,57+0,02%100
21.59.46120,54INV.853
21.59.46120,56+0,02%936
21.59.46120,58+0,03%100
21.59.43120,68+0,12%100
21.59.42120,66+0,10%100
21.59.40120,605+0,05%100
21.59.39120,69+0,12%127
21.59.39120,68+0,12%100
21.59.39120,67+0,11%100
21.59.38120,61+0,06%100
21.59.37120,69+0,12%300
21.59.34120,65+0,09%310
21.59.33120,638+0,08%100
21.59.30120,65+0,09%100
21.59.26120,52-0,02%200
21.59.24120,58+0,03%1.086
21.59.07120,56+0,02%200
21.59.07120,57+0,02%497
21.59.07120,575+0,03%100
21.58.42120,59+0,04%100
21.58.40120,46-0,07%200
21.58.38120,44-0,08%300
OraValoreVar.%Volume
21.58.37120,48-0,05%100
21.58.37120,49-0,04%200
21.58.37120,565+0,02%258
21.58.30120,64+0,08%100
21.58.20120,565+0,02%900
21.58.14120,63+0,07%100
21.58.05120,555+0,01%166
21.58.01120,52-0,02%100
21.57.59120,48-0,05%100
21.57.58120,46-0,07%100
21.57.57120,44-0,08%630
21.57.55120,43-0,09%300
21.57.50120,42-0,10%200
21.57.50120,43-0,09%100
21.57.50120,44-0,08%100
21.57.40120,50-0,03%200
21.57.35120,39-0,12%830
21.57.35120,35-0,16%100
21.57.35120,44-0,08%200
21.57.32120,39-0,12%400
21.57.22120,25-0,24%100
21.57.16120,37-0,14%100
21.57.07120,39-0,12%100
21.57.06120,34-0,17%100
21.57.06120,30-0,20%100
21.57.02120,06-0,40%100
21.57.02120,21-0,27%300
21.57.02120,11-0,36%100
21.57.01120,39-0,12%300
21.56.59120,12-0,35%100
OraValoreVar.%Volume
21.56.59120,15-0,32%200
21.56.40120,21-0,27%200
21.56.38120,39-0,12%200
21.56.34120,07-0,39%200
21.56.30120,36-0,15%100
21.56.30120,16-0,32%200
21.56.18120,06-0,40%100
21.56.18120,02-0,43%100
21.56.13120,39-0,12%200
21.56.11120,11-0,36%200
21.56.11120,13-0,34%200
21.55.52120,36-0,15%100
21.55.40120,39-0,12%200
21.55.35120,04-0,41%100
21.55.35120,05-0,41%200
21.55.24120,145-0,33%125
21.55.22120,00-0,45%100
21.55.22120,07-0,39%200
21.55.00120,13-0,34%200
21.54.52120,06-0,40%300
21.54.52120,07-0,39%200
21.54.52120,17-0,31%300
21.54.52120,00-0,45%100
21.54.50120,20-0,28%100
21.54.50120,19-0,29%100
21.54.50120,18-0,30%200
21.54.50120,21-0,27%100
21.54.22119,63-0,75%200
21.54.14119,815-0,60%200
21.53.10119,67-0,72%200
OraValoreVar.%Volume
21.53.10119,69-0,71%200
21.53.10119,67-0,72%300
21.53.10119,69-0,71%200
21.53.10119,68-0,71%236
21.53.10119,69-0,71%100
21.52.59119,45-0,90%100
21.52.59119,46-0,90%100
21.52.59119,41-0,94%434
21.52.59119,42-0,93%963
21.52.59119,43-0,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```