Milano 11:03
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:03
10.499 +0,35%
Francoforte 11:03
24.888 +0,60%

Stonex

Mercato: NASDAQ - National

136,13
-1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59136,13INV.200
21.59.58136,15+0,01%242
21.59.57136,19+0,04%200
21.59.57136,18+0,04%100
21.59.56136,19+0,04%100
21.59.55136,16+0,02%100
21.59.55136,11-0,01%109
21.59.55136,13INV.100
21.59.51136,11-0,01%100
21.59.51136,18+0,04%100
21.59.50136,16+0,02%1.152
21.59.49136,12-0,01%100
21.59.44136,24+0,08%100
21.59.44136,27+0,10%200
21.59.41136,275+0,11%100
21.59.41136,25+0,09%100
21.59.41136,235+0,08%100
21.59.41136,23+0,07%1.918
21.59.36136,20+0,05%100
21.59.35136,195+0,05%100
21.59.35136,205+0,06%100
21.59.35136,26+0,10%236
21.59.32136,18+0,04%100
21.59.32136,26+0,10%407
21.59.30136,29+0,12%447
21.59.30136,30+0,12%233
21.59.29136,34+0,15%100
21.59.27136,30+0,12%100
21.59.25136,27+0,10%100
21.59.21136,27+0,10%100
OraValoreVar.%Volume
21.59.21136,30+0,12%100
21.59.19136,22+0,07%100
21.59.16136,2675+0,10%100
21.59.16136,26+0,10%100
21.59.13136,25+0,09%200
21.59.13136,28+0,11%300
21.59.12136,22+0,07%200
21.59.12136,21+0,06%500
21.59.12136,20+0,05%3.793
21.59.12136,19+0,04%700
21.59.10136,20+0,05%100
21.59.10136,16+0,02%100
21.58.57136,19+0,04%100
21.58.57136,14+0,01%250
21.58.57136,13INV.100
21.58.57136,14+0,01%468
21.58.57136,13INV.1.350
21.58.57136,125INV.100
21.58.47136,24+0,08%130
21.58.47136,21+0,06%100
21.58.47136,22+0,07%100
21.58.40136,13INV.894
21.58.39136,23+0,07%100
21.58.37136,21+0,06%100
21.58.37136,24+0,08%100
21.58.37136,25+0,09%100
21.58.37136,26+0,10%200
21.58.37136,30+0,12%1.021
21.58.33136,31+0,13%100
21.58.32136,33+0,15%600
OraValoreVar.%Volume
21.58.20136,36+0,17%101
21.58.10136,36+0,17%300
21.58.10136,30+0,12%919
21.58.00136,32+0,14%100
21.57.58136,37+0,18%368
21.57.55136,371+0,18%140
21.57.41136,47+0,25%102
21.57.41136,44+0,23%100
21.57.40136,39+0,19%150
21.57.40136,44+0,23%100
21.57.38136,47+0,25%100
21.57.38136,43+0,22%100
21.57.38136,41+0,21%852
21.57.37136,36+0,17%200
21.57.37136,37+0,18%600
21.57.32136,33+0,15%100
21.57.29136,325+0,14%100
21.57.29136,29+0,12%200
21.57.15136,33+0,15%200
21.57.04136,32+0,14%181
21.57.04136,33+0,15%100
21.57.01136,32+0,14%212
21.57.01136,34+0,15%239
21.57.01136,33+0,15%239
21.57.01136,36+0,17%300
21.57.00136,43+0,22%123
21.56.58136,42+0,21%400
21.56.56136,33+0,15%100
21.56.56136,39+0,19%450
21.56.53136,37+0,18%108
OraValoreVar.%Volume
21.56.46136,27+0,10%200
21.56.46136,24+0,08%300
21.56.46136,21+0,06%100
21.56.34136,24+0,08%171
21.56.25136,21+0,06%100
21.56.25136,18+0,04%200
21.56.25136,17+0,03%100
21.56.25136,18+0,04%140
21.56.25136,16+0,02%299
21.56.09136,04-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```