Milano 9:02
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:02
9.724 +0,13%
Francoforte 4-dic
23.882 0,00%

Stonex

Mercato: NASDAQ - National

93,3
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5993,41+0,01%119
21.59.5593,32-0,09%133
21.59.5093,34-0,06%100
21.59.5093,30-0,11%100
21.59.5093,37-0,03%130
21.59.4693,34-0,06%100
21.59.4593,36-0,04%380
21.59.4293,34-0,06%100
21.59.4193,37-0,03%200
21.59.3793,38-0,02%100
21.59.2093,345-0,06%204
21.59.1493,35-0,05%100
21.59.0593,43+0,03%537
21.58.4993,35-0,05%100
21.58.4693,44+0,04%100
21.58.4693,35-0,05%309
21.58.4493,37-0,03%129
21.58.3993,44+0,04%300
21.58.3093,40INV.100
21.58.2993,37-0,03%200
21.58.2893,44+0,04%171
21.58.2893,37-0,03%500
21.58.2893,36-0,04%300
21.58.2893,35-0,05%515
21.57.2693,34-0,06%100
21.56.4393,24-0,17%100
21.56.0993,271-0,14%100
21.56.0993,32-0,09%100
21.56.0993,28-0,13%100
21.55.5993,31-0,10%200
OraValoreVar.%Volume
21.55.5993,28-0,13%100
21.55.5993,33-0,07%100
21.55.0393,33-0,07%104
21.55.0393,35-0,05%100
21.55.0393,29-0,12%100
21.55.0093,38-0,02%100
21.55.0093,42+0,02%100
21.55.0093,35-0,05%500
21.55.0093,44+0,04%130
21.54.5093,555+0,17%100
21.54.5093,55+0,16%100
21.54.5093,77+0,40%300
21.54.5093,555+0,17%100
21.54.5093,71+0,33%200
21.54.5093,73+0,35%200
21.54.5093,78+0,41%100
21.54.5093,75+0,37%100
21.54.5093,78+0,41%200
21.54.5093,74+0,36%106
21.54.5093,75+0,37%100
21.54.5093,78+0,41%107
21.54.4893,84+0,47%400
21.54.3393,87+0,50%200
21.54.0593,82+0,45%400
21.54.0093,80+0,43%100
21.53.1393,78+0,41%300
21.52.5893,74+0,36%297
21.52.3793,775+0,40%100
21.52.2993,75+0,37%300
21.52.0493,785+0,41%100
OraValoreVar.%Volume
21.52.0493,79+0,42%300
21.52.0493,80+0,43%100
21.52.0393,81+0,44%200
21.51.4693,835+0,47%200
21.51.1893,825+0,46%100
21.50.5693,84+0,47%100
21.50.4493,79+0,42%200
21.50.2893,84+0,47%400
21.50.0093,83+0,46%400
21.50.0093,80+0,43%243
21.50.0093,83+0,46%100
21.50.0093,80+0,43%100
21.50.0093,83+0,46%100
21.48.0693,78+0,41%100
21.47.5093,82+0,45%100
21.47.1993,78+0,41%400
21.46.0893,77+0,40%100
21.44.3993,78+0,41%100
21.44.3993,81+0,44%200
21.43.5993,78+0,41%200
21.43.0193,9221+0,56%341
21.42.4793,78+0,41%400
21.42.4693,79+0,42%200
21.42.4593,82+0,45%700
21.42.3793,89+0,52%100
21.42.0293,93+0,57%100
21.40.1593,855+0,49%200
21.40.0093,85+0,48%100
21.39.4693,86+0,49%100
21.35.5293,82+0,45%100
OraValoreVar.%Volume
21.35.5293,83+0,46%100
21.35.2793,81+0,44%100
21.34.0193,67+0,29%100
21.33.4893,81+0,44%199
21.33.2393,76+0,39%100
21.32.4793,645+0,26%100
21.31.0493,72+0,34%100
21.31.0493,69+0,31%100
21.31.0493,72+0,34%100
21.31.0493,69+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```