Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Stonex

Mercato: NASDAQ - National

75,75
+2,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5875,75+2,23%100
20.59.5475,725+2,19%600
20.59.5475,72+2,19%600
20.59.5475,725+2,19%600
20.59.5475,72+2,19%600
20.59.5475,73+2,20%900
20.59.5475,72+2,19%100
20.59.4675,75+2,23%500
20.59.4475,77+2,25%100
20.59.4275,75+2,23%400
20.59.3475,77+2,25%641
20.59.2775,73+2,20%100
20.59.2675,76+2,24%1.200
20.59.2575,7925+2,28%100
20.59.2575,76+2,24%1.531
20.59.2575,78+2,27%100
20.59.1575,83+2,33%924
20.59.0675,825+2,33%100
20.59.0475,82+2,32%100
20.59.0375,825+2,33%100
20.59.0075,79+2,28%500
20.58.5875,7275+2,20%100
20.58.5775,785+2,27%100
20.58.5575,695+2,15%200
20.58.5575,74+2,21%100
20.58.5575,70+2,16%191
20.58.5575,735+2,21%100
20.58.5575,73+2,20%100
20.58.5475,695+2,15%6.686
20.58.5075,67+2,12%200
OraValoreVar.%Volume
20.58.5075,66+2,11%200
20.58.5075,67+2,12%100
20.58.4275,60+2,02%239
20.58.4075,64+2,08%493
20.58.3075,595+2,02%100
20.58.2775,66+2,11%100
20.58.2575,61+2,04%347
20.58.2575,66+2,11%100
20.58.2175,59+2,01%100
20.58.1575,66+2,11%104
20.58.1475,62+2,05%372
20.58.1475,66+2,11%100
20.58.1375,60+2,02%395
20.58.1375,68+2,13%100
20.58.1375,60+2,02%600
20.58.1375,65+2,09%100
20.58.1175,605+2,03%200
20.58.0875,62+2,05%180
20.58.0875,60+2,02%300
20.58.0875,625+2,06%388
20.58.0875,63+2,06%300
20.58.0875,61+2,04%100
20.58.0875,63+2,06%2.410
20.58.0475,695+2,15%100
20.58.0475,6825+2,14%605
20.58.0475,67+2,12%300
20.58.0475,69+2,15%400
20.58.0475,70+2,16%1.391
20.58.0475,69+2,15%500
20.58.0475,665+2,11%100
OraValoreVar.%Volume
20.58.0475,70+2,16%100
20.58.0475,69+2,15%100
20.58.0475,66+2,11%500
20.58.0475,71+2,17%572
20.58.0475,70+2,16%100
20.58.0175,69+2,15%100
20.58.0175,74+2,21%595
20.57.4375,70+2,16%100
20.57.4075,66+2,11%100
20.57.3075,70+2,16%400
20.57.3075,65+2,09%100
20.57.3075,70+2,16%100
20.57.3075,65+2,09%200
20.57.3075,66+2,11%100
20.56.4475,695+2,15%500
20.56.4175,53+1,93%500
20.56.4175,70+2,16%300
20.56.4175,61+2,04%132
20.56.4175,68+2,13%115
20.56.4175,71+2,17%100
20.56.4175,60+2,02%100
20.56.4175,70+2,16%157
20.56.4175,67+2,12%200
20.56.4175,59+2,01%100
20.56.4175,53+1,93%8.229
20.55.2675,55+1,96%1.371
20.55.0175,545+1,95%100
20.55.0075,58+2,00%1.033
20.55.0075,57+1,98%100
20.55.0075,58+2,00%200
OraValoreVar.%Volume
20.55.0075,57+1,98%100
20.55.0075,56+1,97%100
20.54.4575,475+1,86%429
20.54.4075,38+1,73%100
20.54.4075,43+1,79%100
20.54.4075,49+1,88%100
20.54.4075,40+1,75%300
20.54.4075,44+1,81%200
20.54.4075,43+1,79%227
20.54.4075,42+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```