Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Stonex

Mercato: NASDAQ - National

121,92
+0,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00121,92INV.130.970
21.59.59121,99+0,06%200
21.59.57121,98+0,05%500
21.59.53121,915INV.300
21.59.53121,85-0,06%100
21.59.52121,87-0,04%100
21.59.52121,85-0,06%138
21.59.52121,86-0,05%100
21.59.51121,97+0,04%100
21.59.51121,96+0,03%100
21.59.51121,98+0,05%136
21.59.51121,97+0,04%200
21.59.51121,96+0,03%100
21.59.49121,89-0,02%100
21.59.49121,90-0,02%351
21.59.46121,88-0,03%224
21.59.45121,92INV.500
21.59.45121,79-0,11%352
21.59.40121,835-0,07%336
21.59.36121,88-0,03%100
21.59.34121,87-0,04%227
21.59.29121,83-0,07%100
21.59.22121,80-0,10%200
21.59.20121,855-0,05%236
21.59.12121,86-0,05%102
21.59.11121,90-0,02%212
21.59.11121,91-0,01%100
21.59.10121,855-0,05%100
21.59.07121,84-0,07%100
21.59.07121,805-0,09%100
OraValoreVar.%Volume
21.59.07121,90-0,02%300
21.59.05121,83-0,07%100
21.59.00121,945+0,02%496
21.58.55121,99+0,06%390
21.58.50121,87-0,04%100
21.58.49121,98+0,05%612
21.58.47122,01+0,07%300
21.58.47121,99+0,06%200
21.58.39122,03+0,09%100
21.58.36122,08+0,13%200
21.58.36122,10+0,15%101
21.58.36122,08+0,13%101
21.58.34122,02+0,08%100
21.58.29122,00+0,07%210
21.58.29121,99+0,06%273
21.58.29121,99+0,06%100
21.58.28122,00+0,07%2.200
21.58.28121,995+0,06%129
21.58.23121,93+0,01%100
21.58.14121,94+0,02%100
21.58.06121,93+0,01%1.159
21.58.06121,97+0,04%110
21.58.00121,95+0,02%1.000
21.57.57122,00+0,07%400
21.57.55121,96+0,03%100
21.57.53122,03+0,09%100
21.57.53121,97+0,04%700
21.57.53121,965+0,04%200
21.57.53121,99+0,06%300
21.57.36121,90-0,02%600
OraValoreVar.%Volume
21.57.34121,91-0,01%100
21.57.29121,86-0,05%100
21.57.29121,85-0,06%100
21.57.29121,87-0,04%800
21.57.23121,81-0,09%300
21.57.23121,78-0,11%800
21.57.23121,77-0,12%400
21.57.13121,69-0,19%106
21.57.03121,735-0,15%300
21.57.00121,74-0,15%100
21.57.00121,735-0,15%600
21.56.47121,75-0,14%300
21.56.47121,70-0,18%1.395
21.56.47121,695-0,18%200
21.56.47121,77-0,12%200
21.56.40121,69-0,19%1.150
21.56.37121,67-0,21%100
21.56.36121,6225-0,24%100
21.56.36121,64-0,23%100
21.56.36121,55-0,30%100
21.56.35121,52-0,33%100
21.56.00121,61-0,25%100
21.56.00121,6125-0,25%100
21.56.00121,60-0,26%300
21.56.00121,62-0,25%200
21.56.00121,69-0,19%100
21.56.00121,61-0,25%200
21.56.00121,75-0,14%300
21.56.00121,74-0,15%100
21.56.00121,75-0,14%210
OraValoreVar.%Volume
21.56.00121,74-0,15%100
21.56.00121,73-0,16%100
21.56.00121,75-0,14%100
21.56.00121,74-0,15%399
21.56.00121,735-0,15%300
21.56.00121,71-0,17%100
21.56.00121,70-0,18%401
21.56.00121,595-0,27%323
21.55.52121,59-0,27%300
21.55.52121,56-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```