Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Stonex

Mercato: NASDAQ - National

136,13
-1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59136,13-1,31%200
21.59.58136,15-1,30%242
21.59.57136,19-1,27%200
21.59.57136,18-1,28%100
21.59.56136,19-1,27%100
21.59.55136,16-1,29%100
21.59.55136,11-1,33%109
21.59.55136,13-1,31%100
21.59.51136,11-1,33%100
21.59.51136,18-1,28%100
21.59.50136,16-1,29%1.152
21.59.49136,12-1,32%100
21.59.44136,24-1,23%100
21.59.44136,27-1,21%200
21.59.41136,275-1,21%100
21.59.41136,25-1,23%100
21.59.41136,235-1,24%100
21.59.41136,23-1,24%1.918
21.59.36136,20-1,26%100
21.59.35136,195-1,27%100
21.59.35136,205-1,26%100
21.59.35136,26-1,22%236
21.59.32136,18-1,28%100
21.59.32136,26-1,22%407
21.59.30136,29-1,20%447
21.59.30136,30-1,19%233
21.59.29136,34-1,16%100
21.59.27136,30-1,19%100
21.59.25136,27-1,21%100
21.59.21136,27-1,21%100
OraValoreVar.%Volume
21.59.21136,30-1,19%100
21.59.19136,22-1,25%100
21.59.16136,2675-1,21%100
21.59.16136,26-1,22%100
21.59.13136,25-1,23%200
21.59.13136,28-1,20%300
21.59.12136,22-1,25%200
21.59.12136,21-1,25%500
21.59.12136,20-1,26%3.793
21.59.12136,19-1,27%700
21.59.10136,20-1,26%100
21.59.10136,16-1,29%100
21.58.57136,19-1,27%100
21.58.57136,14-1,30%250
21.58.57136,13-1,31%100
21.58.57136,14-1,30%468
21.58.57136,13-1,31%1.350
21.58.57136,125-1,32%100
21.58.47136,24-1,23%130
21.58.47136,21-1,25%100
21.58.47136,22-1,25%100
21.58.40136,13-1,31%894
21.58.39136,23-1,24%100
21.58.37136,21-1,25%100
21.58.37136,24-1,23%100
21.58.37136,25-1,23%100
21.58.37136,26-1,22%200
21.58.37136,30-1,19%1.021
21.58.33136,31-1,18%100
21.58.32136,33-1,17%600
OraValoreVar.%Volume
21.58.20136,36-1,15%101
21.58.10136,36-1,15%300
21.58.10136,30-1,19%919
21.58.00136,32-1,17%100
21.57.58136,37-1,14%368
21.57.55136,371-1,14%140
21.57.41136,47-1,07%102
21.57.41136,44-1,09%100
21.57.40136,39-1,12%150
21.57.40136,44-1,09%100
21.57.38136,47-1,07%100
21.57.38136,43-1,09%100
21.57.38136,41-1,11%852
21.57.37136,36-1,15%200
21.57.37136,37-1,14%600
21.57.32136,33-1,17%100
21.57.29136,325-1,17%100
21.57.29136,29-1,20%200
21.57.15136,33-1,17%200
21.57.04136,32-1,17%181
21.57.04136,33-1,17%100
21.57.01136,32-1,17%212
21.57.01136,34-1,16%239
21.57.01136,33-1,17%239
21.57.01136,36-1,15%300
21.57.00136,43-1,09%123
21.56.58136,42-1,10%400
21.56.56136,33-1,17%100
21.56.56136,39-1,12%450
21.56.53136,37-1,14%108
OraValoreVar.%Volume
21.56.46136,27-1,21%200
21.56.46136,24-1,23%300
21.56.46136,21-1,25%100
21.56.34136,24-1,23%171
21.56.25136,21-1,25%100
21.56.25136,18-1,28%200
21.56.25136,17-1,28%100
21.56.25136,18-1,28%140
21.56.25136,16-1,29%299
21.56.09136,04-1,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```