Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Stonex

Mercato: NASDAQ - National

66,81
-3,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0066,81INV.144.634
21.59.5966,85+0,06%100
21.59.5966,83+0,03%1.136
21.59.5666,85+0,06%563
21.59.5566,90+0,13%107
21.59.5566,89+0,12%200
21.59.5566,86+0,07%100
21.59.5566,845+0,05%100
21.59.5566,88+0,10%100
21.59.5566,87+0,09%500
21.59.5566,88+0,10%800
21.59.5566,86+0,07%400
21.59.5566,845+0,05%100
21.59.5566,88+0,10%101
21.59.5566,87+0,09%1.700
21.59.5166,88+0,10%123
21.59.5166,86+0,07%1.073
21.59.5166,875+0,10%800
21.59.4566,83+0,03%100
21.59.4366,78-0,04%100
21.59.4366,83+0,03%251
21.59.4366,845+0,05%200
21.59.4166,84+0,04%1.844
21.59.4066,825+0,02%100
21.59.3966,83+0,03%200
21.59.3966,82+0,01%400
21.59.3966,83+0,03%100
21.59.3966,82+0,01%100
21.59.3966,83+0,03%499
21.59.3666,79-0,03%300
OraValoreVar.%Volume
21.59.3466,84+0,04%300
21.59.3466,85+0,06%500
21.59.3366,80-0,01%2.140
21.59.3266,82+0,01%100
21.59.3166,85+0,06%1.080
21.59.3166,82+0,01%100
21.59.3066,86+0,07%100
21.59.3066,855+0,07%100
21.59.2866,89+0,12%100
21.59.2866,92+0,16%400
21.59.2766,835+0,04%100
21.59.2766,87+0,09%100
21.59.2766,89+0,12%100
21.59.2766,88+0,10%400
21.59.2766,87+0,09%300
21.59.2766,88+0,10%329
21.59.2566,89+0,12%183
21.59.2566,90+0,13%200
21.59.2466,895+0,13%200
21.59.2466,89+0,12%100
21.59.2466,83+0,03%100
21.59.2466,84+0,04%200
21.59.2466,83+0,03%100
21.59.2466,87+0,09%1.500
21.59.2466,89+0,12%200
21.59.2466,88+0,10%100
21.59.2466,87+0,09%700
21.59.2466,89+0,12%200
21.59.2466,87+0,09%300
21.59.2466,85+0,06%200
OraValoreVar.%Volume
21.59.2466,83+0,03%1.100
21.59.2466,82+0,01%100
21.59.2466,81INV.100
21.59.2466,82+0,01%200
21.59.2466,78-0,04%200
21.59.2466,77-0,06%100
21.59.2466,82+0,01%600
21.59.2466,81INV.100
21.59.2466,82+0,01%100
21.59.2466,81INV.100
21.59.2466,82+0,01%200
21.59.2466,81INV.400
21.59.2466,77-0,06%200
21.59.2466,725-0,13%200
21.59.2466,72-0,13%208
21.59.2466,73-0,12%500
21.59.2466,72-0,13%300
21.59.1966,62-0,28%100
21.59.1966,64-0,25%127
21.59.1966,63-0,27%2.237
21.59.1966,62-0,28%429
21.59.1966,63-0,27%100
21.59.1966,62-0,28%200
21.59.1966,63-0,27%228
21.59.1566,63-0,27%107
21.59.1566,62-0,28%990
21.59.1566,60-0,31%200
21.59.1566,59-0,33%200
21.59.1566,60-0,31%200
21.59.1566,59-0,33%100
OraValoreVar.%Volume
21.59.1566,60-0,31%561
21.59.1566,59-0,33%100
21.59.1466,615-0,29%100
21.59.1166,59-0,33%100
21.59.0866,655-0,23%1.083
21.59.0666,63-0,27%100
21.59.0066,655-0,23%167
21.58.3966,63-0,27%100
21.58.3366,66-0,22%200
21.58.3366,64-0,25%424

(*) I dati sono limitati agli ultimi 100 contratti.

```