Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strategic Education

Mercato: NASDAQ - National

81,36
+1,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0081,36INV.35.059
21.59.5281,24-0,15%100
21.59.5281,39+0,04%119
21.59.5281,42+0,07%100
21.59.3981,395+0,04%300
21.59.1081,275-0,10%108
21.59.0581,35-0,01%215
21.57.5181,34-0,02%100
21.57.4381,31-0,06%200
21.57.4381,33-0,04%100
21.57.3081,54+0,22%100
21.56.2581,53+0,21%100
21.55.2181,54+0,22%100
21.54.5381,6125+0,31%100
21.54.1781,495+0,17%100
21.54.1381,34-0,02%200
21.53.3581,245-0,14%100
21.53.3281,23-0,16%200
21.53.3281,195-0,20%100
21.53.3281,22-0,17%500
21.53.3281,195-0,20%100
21.53.3281,21-0,18%100
21.53.3281,205-0,19%200
21.53.3281,21-0,18%300
21.53.3281,23-0,16%100
21.53.3281,20-0,20%100
21.53.3281,21-0,18%100
21.53.3281,20-0,20%100
21.53.3281,21-0,18%190
21.53.3281,26-0,12%100
OraValoreVar.%Volume
21.53.3281,27-0,11%100
21.53.3281,23-0,16%100
21.53.3281,2375-0,15%200
21.53.3281,23-0,16%100
21.53.3281,20-0,20%1.158
21.53.1181,4575+0,12%100
21.53.0981,31-0,06%100
21.53.0981,29-0,09%100
21.53.0981,31-0,06%100
21.53.0981,25-0,14%100
21.53.0081,56+0,25%100
21.52.5481,33-0,04%100
21.52.5481,24-0,15%100
21.52.5481,35-0,01%100
21.52.5481,26-0,12%200
21.52.5081,29-0,09%100
21.52.4181,29-0,09%100
21.52.4181,28-0,10%100
21.52.4081,28-0,10%100
21.52.4081,30-0,07%100
21.52.4081,28-0,10%100
21.52.4081,29-0,09%100
21.52.2781,31-0,06%190
21.52.2581,27-0,11%100
21.52.2581,28-0,10%100
21.52.2481,27-0,11%200
21.52.2081,31-0,06%100
21.52.2081,5775+0,27%100
21.52.2081,3875+0,03%100
21.52.2081,32-0,05%100
OraValoreVar.%Volume
21.52.2081,31-0,06%100
21.52.1181,55+0,23%100
21.51.3881,5225+0,20%100
21.51.3581,48+0,15%100
21.51.3081,31-0,06%300
21.50.3281,30-0,07%100
21.50.3281,17-0,23%100
21.50.1381,30-0,07%100
21.50.0081,36INV.280
21.49.0481,30-0,07%136
21.48.2181,38+0,02%100
21.48.2181,15-0,26%100
21.48.1481,28-0,10%400
21.48.1381,25-0,14%100
21.48.1381,30-0,07%100
21.48.1381,27-0,11%200
21.48.1381,26-0,12%100
21.48.1381,29-0,09%200
21.44.4281,17-0,23%100
21.44.1181,1599-0,25%200
21.43.3781,15-0,26%100
21.42.4481,14-0,27%100
21.34.4981,07-0,36%100
21.30.0781,14-0,27%100
21.29.4981,06-0,37%100
21.22.2581,025-0,41%100
21.21.0481,045-0,39%100
21.15.1281,025-0,41%100
21.15.1181,08-0,34%100
21.12.5680,95-0,50%100
OraValoreVar.%Volume
21.12.5680,94-0,52%400
21.10.5880,98-0,47%100
21.05.3981,0718-0,35%100
21.05.3580,915-0,55%100
21.00.5980,895-0,57%100
20.57.0380,865-0,61%100
20.56.5980,76-0,74%200
20.54.5480,88-0,59%100
20.54.5480,87-0,60%100
20.54.5380,86-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```