Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strategic Education

Mercato: NASDAQ - National

76,83
-3,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0076,83INV.31.606
21.59.5976,85+0,03%100
21.59.5876,68-0,20%200
21.59.5576,65-0,23%100
21.59.5576,72-0,14%100
21.59.5576,70-0,17%183
21.59.5576,725-0,14%100
21.59.5176,67-0,21%100
21.59.4576,78-0,07%100
21.59.4576,75-0,10%100
21.59.4576,76-0,09%100
21.59.4576,74-0,12%504
21.59.4476,75-0,10%300
21.59.3676,78-0,07%200
21.59.3676,79-0,05%1.000
21.59.3676,76-0,09%240
21.59.3676,79-0,05%800
21.59.3476,71-0,16%100
21.59.3476,74-0,12%100
21.59.3476,71-0,16%126
21.59.3476,765-0,08%100
21.59.3276,72-0,14%200
21.59.3276,725-0,14%300
21.59.3176,73-0,13%100
21.59.3176,72-0,14%109
21.59.3176,73-0,13%470
21.59.2476,70-0,17%223
21.59.2376,71-0,16%166
21.59.2376,795-0,05%100
21.59.2176,665-0,21%200
OraValoreVar.%Volume
21.59.2176,68-0,20%200
21.59.2176,685-0,19%100
21.59.2176,78-0,07%487
21.59.2176,80-0,04%104
21.59.1876,91+0,10%100
21.59.1876,915+0,11%200
21.59.1876,915+0,11%100
21.59.1076,905+0,10%100
21.59.0576,99+0,21%100
21.59.0577,00+0,22%400
21.59.0576,99+0,21%100
21.59.0576,98+0,20%300
21.59.0576,97+0,18%100
21.59.0076,905+0,10%100
21.59.0076,81-0,03%100
21.58.4076,88+0,07%300
21.58.2776,905+0,10%100
21.58.0576,96+0,17%524
21.58.0576,94+0,14%228
21.58.0576,95+0,16%427
21.58.0576,96+0,17%313
21.58.0576,91+0,10%100
21.57.1176,95+0,16%118
21.57.0776,955+0,16%200
21.57.0776,96+0,17%189
21.57.0776,98+0,20%100
21.56.4276,91+0,10%100
21.56.4276,92+0,12%100
21.56.4276,90+0,09%100
21.56.4276,92+0,12%200
OraValoreVar.%Volume
21.56.4176,90+0,09%128
21.55.5276,815-0,02%100
21.55.2376,86+0,04%100
21.55.2376,84+0,01%140
21.53.4976,95+0,16%200
21.53.4576,89+0,08%100
21.53.4576,87+0,05%400
21.53.4576,86+0,04%108
21.53.4376,84+0,01%100
21.53.4376,82-0,01%100
21.53.3576,79-0,05%100
21.53.2376,835+0,01%100
21.52.5876,82-0,01%100
21.51.3876,92+0,12%100
21.51.3876,91+0,10%100
21.50.1877,01+0,23%107
21.50.0076,94+0,14%100
21.48.5776,995+0,21%100
21.48.5677,02+0,25%300
21.48.1977,05+0,29%400
21.48.1977,04+0,27%312
21.48.1977,09+0,34%100
21.48.1977,08+0,33%100
21.48.1977,09+0,34%200
21.48.1977,10+0,35%100
21.46.0877,11+0,36%100
21.45.5177,185+0,46%117
21.45.2777,28+0,59%100
21.44.0677,21+0,49%200
21.44.0677,24+0,53%100
OraValoreVar.%Volume
21.44.0677,14+0,40%200
21.44.0577,26+0,56%100
21.40.4577,23+0,52%100
21.40.4577,22+0,51%200
21.40.4577,23+0,52%100
21.40.2677,24+0,53%100
21.38.3677,295+0,61%101
21.37.5077,30+0,61%100
21.37.5077,29+0,60%100
21.37.3077,30+0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```