Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Strategic Education

Mercato: NASDAQ - National

81,74
-0,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.3281,74-0,01%532
16.47.1882,13+0,46%100
16.47.1181,84+0,11%200
16.47.1181,76+0,01%100
16.44.4081,71-0,05%100
16.41.3981,77+0,02%100
16.40.1481,95+0,24%100
16.38.5581,965+0,26%100
16.34.2782,08+0,40%196
16.33.3781,94+0,23%300
16.33.2481,99+0,29%101
16.33.2281,97+0,27%200
16.33.2282,05+0,37%300
16.33.2282,06+0,38%200
16.33.2282,07+0,39%100
16.33.1381,99+0,29%200
16.32.0682,20+0,55%1.160
16.31.3182,09+0,42%100
16.30.2482,065+0,39%100
16.30.2382,13+0,46%100
16.30.2182,06+0,38%100
16.30.2182,03+0,34%100
16.30.2182,18+0,53%100
16.30.2182,06+0,38%100
16.30.2181,89+0,17%150
16.30.2182,31+0,69%989
16.30.2182,25+0,61%300
16.30.2182,24+0,60%100
16.30.2182,01+0,32%300
16.30.2182,00+0,31%200
OraValoreVar.%Volume
16.30.2181,90+0,18%217
16.30.2181,89+0,17%180
16.30.2181,88+0,16%101
16.30.2181,90+0,18%220
16.30.2181,89+0,17%202
16.30.2181,83+0,10%101
16.30.2181,81+0,07%120
16.30.2181,99+0,29%100
16.23.5181,64-0,13%100
16.23.4781,565-0,23%100
16.23.4581,56-0,23%200
16.23.4581,57-0,22%300
16.23.4581,56-0,23%100
16.22.3081,38-0,45%100
16.22.3081,39-0,44%100
16.22.3081,37-0,46%200
16.21.5881,435-0,39%200
16.21.5881,37-0,46%120
16.19.2381,35-0,49%100
16.18.2881,36-0,48%100
16.17.1781,335-0,51%100
16.12.1181,58-0,21%100
16.11.1581,70-0,06%300
16.11.0681,58-0,21%250
16.06.4181,99+0,29%300
16.06.1982,00+0,31%100
16.05.2981,99+0,29%100
16.04.3582,11+0,44%100
16.04.3582,12+0,45%200
16.01.5682,27+0,64%100
OraValoreVar.%Volume
16.00.1082,20+0,55%100
15.59.0782,31+0,69%622
15.58.1382,34+0,72%639
15.58.1182,31+0,69%100
15.57.5482,38+0,77%100
15.57.5482,37+0,76%100
15.50.0882,20+0,55%100
15.50.0882,21+0,56%100
15.50.0882,18+0,53%100
15.46.3982,07+0,39%104
15.44.3282,10+0,43%100
15.44.3282,09+0,42%175
15.43.1082,23+0,59%100
15.31.1782,04+0,35%100
15.31.1782,03+0,34%100
15.31.1781,99+0,29%100
15.28.5781,78+0,04%100
15.26.2581,71-0,05%100
15.24.3181,83+0,10%100
15.19.1781,85+0,12%100
15.19.1781,92+0,21%100
15.19.1781,90+0,18%400
15.19.1781,93+0,22%100
15.14.3381,71-0,05%305
15.11.4081,545-0,25%100
15.11.4081,54-0,26%525
15.08.1181,36-0,48%100
15.08.1181,35-0,49%200
15.08.1181,34-0,50%204
15.07.4781,17-0,71%103
OraValoreVar.%Volume
15.07.4781,355-0,48%250
15.05.2281,30-0,55%100
15.03.4981,34-0,50%100
15.03.4981,35-0,49%100
15.03.4981,39-0,44%200
15.03.4981,38-0,45%100
15.03.4981,34-0,50%200
15.03.4981,40-0,43%100
15.03.4981,38-0,45%200
15.03.4981,39-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```