Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Strategic Education

Mercato: NASDAQ - National

80,21
+0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0080,23+0,75%400
22.00.0080,21+0,73%17.822
21.59.5780,21+0,73%400
21.59.5780,22+0,74%100
21.59.5780,23+0,75%200
21.59.5080,29+0,83%500
21.59.4580,24+0,77%285
21.59.4580,225+0,75%123
21.59.4280,28+0,82%100
21.59.4180,23+0,75%406
21.59.3580,26+0,79%507
21.59.3080,215+0,73%100
21.59.3080,22+0,74%100
21.59.3080,26+0,79%100
21.59.3080,21+0,73%287
21.58.5580,20+0,72%348
21.58.4680,17+0,68%100
21.58.4480,21+0,73%298
21.58.4480,17+0,68%100
21.58.4480,21+0,73%235
21.58.4480,20+0,72%523
21.58.4180,085+0,57%110
21.58.3080,14+0,64%202
21.57.5780,199+0,71%100
21.57.4080,15+0,65%291
21.57.4080,19+0,70%227
21.56.5080,17+0,68%200
21.56.5080,23+0,75%100
21.56.5080,22+0,74%503
21.56.5080,21+0,73%279
OraValoreVar.%Volume
21.56.5080,15+0,65%100
21.55.1780,225+0,75%100
21.55.1780,24+0,77%125
21.55.1780,15+0,65%100
21.55.1780,24+0,77%100
21.55.1780,20+0,72%100
21.55.1780,24+0,77%100
21.55.1780,22+0,74%363
21.55.1780,21+0,73%100
21.55.1780,20+0,72%100
21.53.3980,17+0,68%100
21.53.1780,13+0,63%200
21.53.1780,15+0,65%100
21.53.1780,14+0,64%100
21.53.1780,15+0,65%100
21.53.1780,14+0,64%100
21.52.1080,12+0,62%100
21.52.1080,15+0,65%100
21.52.1080,13+0,63%100
21.52.1080,17+0,68%100
21.50.1880,18+0,69%100
21.50.1880,15+0,65%100
21.49.5980,21+0,73%200
21.49.5980,02+0,49%100
21.49.4680,19+0,70%300
21.45.1480,21+0,73%200
21.45.1480,22+0,74%100
21.45.0580,22+0,74%100
21.45.0380,23+0,75%100
21.45.0380,20+0,72%100
OraValoreVar.%Volume
21.39.0880,195+0,71%100
21.39.0880,24+0,77%100
21.37.3280,21+0,73%100
21.37.2780,145+0,65%100
21.30.5880,1129+0,61%225
21.30.5880,1124+0,61%300
21.30.5780,07+0,55%225
21.27.5380,19+0,70%340
21.27.5180,265+0,80%100
21.27.5180,29+0,83%100
21.27.0880,225+0,75%100
21.08.4380,2198+0,74%101
21.07.5480,195+0,71%100
21.07.5480,25+0,78%273
21.07.5480,24+0,77%100
21.07.5480,23+0,75%100
21.06.3380,12+0,62%200
21.06.0180,26+0,79%100
20.46.3280,40+0,97%118
20.36.0280,35+0,90%100
20.32.4780,38+0,94%200
20.32.3480,23+0,75%148
20.31.4680,235+0,76%100
20.31.1480,37+0,93%100
20.27.1180,195+0,71%100
20.20.2580,335+0,89%200
20.19.0980,42+0,99%100
20.17.1980,64+1,27%100
20.17.1980,575+1,19%222
20.17.1980,585+1,20%101
OraValoreVar.%Volume
20.17.1980,66+1,29%2.487
20.17.1980,69+1,33%100
20.17.1980,68+1,32%100
20.17.1980,43+1,00%157
20.17.1880,63+1,26%200
20.17.1880,62+1,24%114
20.17.1880,68+1,32%100
20.17.1880,66+1,29%100
20.13.5980,65+1,28%100
20.13.5980,66+1,29%323

(*) I dati sono limitati agli ultimi 100 contratti.

```