Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Strategic Education

Mercato: NASDAQ - National

76,91
-0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0076,91INV.46.530
21.59.5976,92+0,01%100
21.59.5576,85-0,08%111
21.59.5176,852-0,08%201
21.59.5076,84-0,09%600
21.59.5076,88-0,04%200
21.59.4776,82-0,12%469
21.59.4576,91INV.200
21.59.4576,90-0,01%100
21.59.4576,91INV.400
21.59.4576,90-0,01%100
21.59.4576,95+0,05%142
21.59.4376,91INV.100
21.59.4376,92+0,01%100
21.59.4276,94+0,04%100
21.59.4176,97+0,08%100
21.59.4176,95+0,05%191
21.59.4076,905-0,01%200
21.59.2876,94+0,04%132
21.59.2276,93+0,03%300
21.59.1776,95+0,05%100
21.59.1376,885-0,03%100
21.59.1376,95+0,05%100
21.59.1376,93+0,03%200
21.59.1376,92+0,01%300
21.59.0676,86-0,07%100
21.58.5976,89-0,03%100
21.58.5976,90-0,01%100
21.58.5676,91INV.100
21.58.5676,90-0,01%600
OraValoreVar.%Volume
21.58.4276,89-0,03%123
21.58.3076,9525+0,06%100
21.58.2376,92+0,01%200
21.58.2276,93+0,03%100
21.58.1076,84-0,09%100
21.58.1076,93+0,03%100
21.58.1076,92+0,01%300
21.58.1076,88-0,04%100
21.57.5076,86-0,07%100
21.57.3376,845-0,08%200
21.57.3376,85-0,08%184
21.57.3376,84-0,09%100
21.57.3376,87-0,05%200
21.57.3376,88-0,04%100
21.57.3376,855-0,07%200
21.57.3376,86-0,07%299
21.57.3376,87-0,05%100
21.57.3076,92+0,01%100
21.57.2576,85-0,08%100
21.57.1476,92+0,01%100
21.56.5476,87-0,05%100
21.56.4376,89-0,03%200
21.56.4276,90-0,01%244
21.56.0876,90-0,01%200
21.56.0876,93+0,03%100
21.56.0876,86-0,07%116
21.56.0476,96+0,07%641
21.55.2576,95+0,05%400
21.55.2576,93+0,03%100
21.55.2276,96+0,07%381
OraValoreVar.%Volume
21.55.0076,80-0,14%300
21.54.4676,87-0,05%100
21.54.4276,835-0,10%106
21.54.4076,63-0,36%100
21.54.4076,71-0,26%100
21.54.4076,735-0,23%100
21.54.4076,73-0,23%100
21.54.4076,7775-0,17%100
21.54.4076,75-0,21%300
21.54.4076,73-0,23%100
21.54.4076,74-0,22%143
21.54.4076,73-0,23%111
21.54.4076,82-0,12%100
21.54.4076,78-0,17%100
21.54.4076,74-0,22%100
21.54.4076,82-0,12%160
21.54.4076,78-0,17%114
21.54.4076,74-0,22%414
21.54.3076,60-0,40%100
21.54.3076,45-0,60%800
21.54.3076,55-0,47%100
21.53.2176,43-0,62%200
21.53.1176,41-0,65%100
21.53.1176,42-0,64%200
21.53.1176,41-0,65%326
21.53.1176,44-0,61%100
21.53.1176,42-0,64%200
21.52.4476,35-0,73%100
21.51.5576,31-0,78%200
21.51.3676,32-0,77%100
OraValoreVar.%Volume
21.51.1276,51-0,52%100
21.51.0076,31-0,78%100
21.50.1076,50-0,53%100
21.50.0776,46-0,59%100
21.49.2076,58-0,43%100
21.45.0776,74-0,22%100
21.44.5176,75-0,21%100
21.43.4276,745-0,21%100
21.43.4276,755-0,20%163
21.43.4276,76-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```