Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Strategic Education

Mercato: NASDAQ - National

81,45
-4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0081,45-4,04%43.588
21.59.5581,36-4,15%187
21.59.5081,37-4,14%132
21.59.5081,35-4,16%154
21.59.4981,455-4,04%100
21.59.3581,30-4,22%100
21.59.3581,31-4,21%100
21.59.3581,35-4,16%100
21.59.3581,34-4,17%152
21.59.3581,425-4,07%500
21.59.3581,32-4,19%200
21.59.2581,36-4,15%200
21.59.0281,38-4,12%100
21.59.0181,305-4,21%100
21.59.0181,60-3,86%300
21.59.0181,595-3,87%200
21.58.5981,60-3,86%200
21.58.5181,50-3,98%200
21.58.0581,625-3,83%100
21.57.4181,57-3,90%100
21.57.3481,76-3,68%200
21.57.3481,71-3,73%452
21.57.3481,65-3,81%100
21.57.2681,755-3,68%1.000
21.57.2681,71-3,73%100
21.57.2681,66-3,79%100
21.57.2681,59-3,88%100
21.57.2681,58-3,89%100
21.57.1981,38-4,12%136
21.57.0181,37-4,14%200
OraValoreVar.%Volume
21.56.0781,36-4,15%100
21.55.3481,355-4,15%200
21.55.1581,35-4,16%200
21.54.5081,345-4,16%100
21.54.5081,54-3,93%100
21.54.5081,55-3,92%100
21.54.5081,46-4,03%100
21.54.5081,40-4,10%100
21.54.5081,50-3,98%100
21.54.4781,245-4,28%100
21.54.4081,36-4,15%100
21.54.4081,40-4,10%200
21.54.4081,405-4,09%100
21.53.3881,424-4,07%200
21.53.3681,46-4,03%300
21.53.3681,45-4,04%100
21.53.3681,39-4,11%200
21.53.3681,265-4,26%100
21.53.3681,27-4,25%100
21.52.4781,24-4,29%100
21.52.2781,28-4,24%100
21.52.1381,24-4,29%100
21.52.1281,3554-4,15%500
21.51.4681,37-4,14%400
21.51.3081,38-4,12%100
21.50.5281,485-4,00%100
21.50.5281,46-4,03%300
21.50.4181,465-4,02%100
21.50.4181,4425-4,05%100
21.50.4181,42-4,08%300
OraValoreVar.%Volume
21.50.0081,47-4,02%100
21.50.0081,57-3,90%100
21.50.0081,58-3,89%300
21.48.5181,59-3,88%100
21.46.0181,67-3,78%100
21.45.4281,7378-3,70%100
21.44.1582,01-3,38%100
21.44.1581,99-3,40%100
21.43.0882,05-3,33%100
21.43.0882,10-3,28%100
21.41.3781,94-3,46%100
21.39.3981,97-3,43%200
21.39.1681,88-3,53%200
21.38.1381,865-3,55%300
21.38.0581,761-3,67%100
21.38.0481,94-3,46%100
21.38.0481,96-3,44%100
21.38.0481,88-3,53%200
21.38.0481,86-3,56%100
21.38.0481,92-3,49%200
21.38.0481,89-3,52%100
21.38.0482,05-3,33%2.800
21.36.3982,06-3,32%100
21.36.1082,04-3,35%100
21.35.3082,19-3,17%100
21.34.4682,18-3,18%200
21.34.4682,17-3,19%100
21.34.4582,09-3,29%100
21.34.4582,07-3,31%100
21.34.4582,06-3,32%100
OraValoreVar.%Volume
21.34.4582,07-3,31%100
21.34.4582,06-3,32%200
21.34.4582,00-3,39%7.587
21.34.4581,99-3,40%200
21.34.4581,91-3,50%100
21.34.4582,00-3,39%100
21.34.4581,94-3,46%100
21.34.4582,00-3,39%3.148
21.34.4581,94-3,46%300
21.34.4581,80-3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```