Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strategic Education

Mercato: NASDAQ - National

82,11
+0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.3182,11+0,44%100
17.52.5282,12+0,45%100
17.52.5282,07+0,39%100
17.52.5282,10+0,43%100
17.50.3382,05+0,37%100
17.48.4282,055+0,37%100
17.48.2582,08+0,40%100
17.48.2181,98+0,28%100
17.48.2182,07+0,39%170
17.48.2182,07+0,39%100
17.48.1182,08+0,40%100
17.47.1882,04+0,35%200
17.42.5982,08+0,40%100
17.37.2682,155+0,50%100
17.33.2882,175+0,52%100
17.26.1582,22+0,57%100
17.26.1582,19+0,54%200
17.26.1482,19+0,54%100
17.26.1482,22+0,57%100
17.26.1282,21+0,56%100
17.26.0482,23+0,59%100
17.26.0482,22+0,57%100
17.25.3282,325+0,70%100
17.25.0882,32+0,70%100
17.25.0882,29+0,66%100
17.25.0282,17+0,51%100
17.25.0182,18+0,53%100
17.25.0082,15+0,49%100
17.25.0082,14+0,48%200
17.23.1582,13+0,46%100
OraValoreVar.%Volume
17.15.2782,26+0,62%202
17.09.1882,04+0,35%200
17.09.1482,03+0,34%100
17.08.0582,09+0,42%300
17.02.5882,24+0,60%100
17.02.5882,245+0,61%100
17.02.4582,11+0,44%200
17.02.4582,12+0,45%100
17.02.4582,115+0,45%100
16.56.5882,20+0,55%300
16.55.5682,08+0,40%100
16.51.5682,10+0,43%500
16.51.5682,09+0,42%100
16.51.5682,06+0,38%100
16.48.3281,74-0,01%532
16.47.1882,13+0,46%100
16.47.1181,84+0,11%200
16.47.1181,76+0,01%100
16.44.4081,71-0,05%100
16.41.3981,77+0,02%100
16.40.1481,95+0,24%100
16.38.5581,965+0,26%100
16.34.2782,08+0,40%196
16.33.3781,94+0,23%300
16.33.2481,99+0,29%101
16.33.2281,97+0,27%200
16.33.2282,05+0,37%300
16.33.2282,06+0,38%200
16.33.2282,07+0,39%100
16.33.1381,99+0,29%200
OraValoreVar.%Volume
16.32.0682,20+0,55%1.160
16.31.3182,09+0,42%100
16.30.2482,065+0,39%100
16.30.2382,13+0,46%100
16.30.2182,06+0,38%100
16.30.2182,03+0,34%100
16.30.2182,18+0,53%100
16.30.2182,06+0,38%100
16.30.2181,89+0,17%150
16.30.2182,31+0,69%989
16.30.2182,25+0,61%300
16.30.2182,24+0,60%100
16.30.2182,01+0,32%300
16.30.2182,00+0,31%200
16.30.2181,90+0,18%217
16.30.2181,89+0,17%180
16.30.2181,88+0,16%101
16.30.2181,90+0,18%220
16.30.2181,89+0,17%202
16.30.2181,83+0,10%101
16.30.2181,81+0,07%120
16.30.2181,99+0,29%100
16.23.5181,64-0,13%100
16.23.4781,565-0,23%100
16.23.4581,56-0,23%200
16.23.4581,57-0,22%300
16.23.4581,56-0,23%100
16.22.3081,38-0,45%100
16.22.3081,39-0,44%100
16.22.3081,37-0,46%200
OraValoreVar.%Volume
16.21.5881,435-0,39%200
16.21.5881,37-0,46%120
16.19.2381,35-0,49%100
16.18.2881,36-0,48%100
16.17.1781,335-0,51%100
16.12.1181,58-0,21%100
16.11.1581,70-0,06%300
16.11.0681,58-0,21%250
16.06.4181,99+0,29%300
16.06.1982,00+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```