Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Strategic Education

Mercato: NASDAQ - National

76,91
-0,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0076,91-0,30%46.530
21.59.5976,92-0,29%100
21.59.5576,85-0,38%111
21.59.5176,852-0,37%201
21.59.5076,84-0,39%600
21.59.5076,88-0,34%200
21.59.4776,82-0,41%469
21.59.4576,91-0,30%200
21.59.4576,90-0,31%100
21.59.4576,91-0,30%400
21.59.4576,90-0,31%100
21.59.4576,95-0,25%142
21.59.4376,91-0,30%100
21.59.4376,92-0,29%100
21.59.4276,94-0,26%100
21.59.4176,97-0,22%100
21.59.4176,95-0,25%191
21.59.4076,905-0,30%200
21.59.2876,94-0,26%132
21.59.2276,93-0,27%300
21.59.1776,95-0,25%100
21.59.1376,885-0,33%100
21.59.1376,95-0,25%100
21.59.1376,93-0,27%200
21.59.1376,92-0,29%300
21.59.0676,86-0,36%100
21.58.5976,89-0,32%100
21.58.5976,90-0,31%100
21.58.5676,91-0,30%100
21.58.5676,90-0,31%600
OraValoreVar.%Volume
21.58.4276,89-0,32%123
21.58.3076,9525-0,24%100
21.58.2376,92-0,29%200
21.58.2276,93-0,27%100
21.58.1076,84-0,39%100
21.58.1076,93-0,27%100
21.58.1076,92-0,29%300
21.58.1076,88-0,34%100
21.57.5076,86-0,36%100
21.57.3376,845-0,38%200
21.57.3376,85-0,38%184
21.57.3376,84-0,39%100
21.57.3376,87-0,35%200
21.57.3376,88-0,34%100
21.57.3376,855-0,37%200
21.57.3376,86-0,36%299
21.57.3376,87-0,35%100
21.57.3076,92-0,29%100
21.57.2576,85-0,38%100
21.57.1476,92-0,29%100
21.56.5476,87-0,35%100
21.56.4376,89-0,32%200
21.56.4276,90-0,31%244
21.56.0876,90-0,31%200
21.56.0876,93-0,27%100
21.56.0876,86-0,36%116
21.56.0476,96-0,23%641
21.55.2576,95-0,25%400
21.55.2576,93-0,27%100
21.55.2276,96-0,23%381
OraValoreVar.%Volume
21.55.0076,80-0,44%300
21.54.4676,87-0,35%100
21.54.4276,835-0,40%106
21.54.4076,63-0,66%100
21.54.4076,71-0,56%100
21.54.4076,735-0,53%100
21.54.4076,73-0,53%100
21.54.4076,7775-0,47%100
21.54.4076,75-0,51%300
21.54.4076,73-0,53%100
21.54.4076,74-0,52%143
21.54.4076,73-0,53%111
21.54.4076,82-0,41%100
21.54.4076,78-0,47%100
21.54.4076,74-0,52%100
21.54.4076,82-0,41%160
21.54.4076,78-0,47%114
21.54.4076,74-0,52%414
21.54.3076,60-0,70%100
21.54.3076,45-0,89%800
21.54.3076,55-0,76%100
21.53.2176,43-0,92%200
21.53.1176,41-0,95%100
21.53.1176,42-0,93%200
21.53.1176,41-0,95%326
21.53.1176,44-0,91%100
21.53.1176,42-0,93%200
21.52.4476,35-1,02%100
21.51.5576,31-1,08%200
21.51.3676,32-1,06%100
OraValoreVar.%Volume
21.51.1276,51-0,82%100
21.51.0076,31-1,08%100
21.50.1076,50-0,83%100
21.50.0776,46-0,88%100
21.49.2076,58-0,73%100
21.45.0776,74-0,52%100
21.44.5176,75-0,51%100
21.43.4276,745-0,51%100
21.43.4276,755-0,50%163
21.43.4276,76-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```