Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strategic Education

Mercato: NASDAQ - National

83,468
+2,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0083,468+2,10%152
21.00.0083,49+2,13%110.605
20.59.5983,48+2,12%100
20.59.5983,50+2,14%400
20.59.5883,44+2,07%153
20.59.5883,455+2,09%100
20.59.5783,52+2,17%125
20.59.5683,40+2,02%100
20.59.5583,39+2,01%100
20.59.5483,42+2,04%600
20.59.5483,43+2,06%500
20.59.5483,44+2,07%100
20.59.5383,42+2,04%200
20.59.5383,40+2,02%100
20.59.5283,448+2,08%200
20.59.5283,425+2,05%300
20.59.5183,41+2,03%240
20.59.5183,42+2,04%100
20.59.5083,45+2,08%431
20.59.5083,466+2,10%163
20.59.5083,43+2,06%989
20.59.4983,47+2,10%266
20.59.4983,46+2,09%125
20.59.4583,455+2,09%100
20.59.4483,45+2,08%100
20.59.4483,415+2,04%100
20.59.4483,45+2,08%100
20.59.4483,44+2,07%300
20.59.4283,36+1,97%100
20.59.4283,37+1,98%500
OraValoreVar.%Volume
20.59.4283,40+2,02%100
20.59.4183,46+2,09%3.594
20.59.4183,42+2,04%664
20.59.3983,43+2,06%100
20.59.3983,45+2,08%100
20.59.3983,43+2,06%300
20.59.3983,48+2,12%100
20.59.3983,44+2,07%100
20.59.3983,43+2,06%100
20.59.3983,41+2,03%100
20.59.3883,42+2,04%1.240
20.59.3883,43+2,06%125
20.59.3683,49+2,13%100
20.59.3583,46+2,09%100
20.59.3383,43+2,06%100
20.59.3383,46+2,09%100
20.59.3383,44+2,07%500
20.59.3383,45+2,08%465
20.59.3383,46+2,09%849
20.59.3083,47+2,10%465
20.59.2483,46+2,09%300
20.59.2483,48+2,12%200
20.59.2483,47+2,10%300
20.59.2183,48+2,12%100
20.59.1983,47+2,10%100
20.59.1983,46+2,09%100
20.59.1983,47+2,10%535
20.59.1683,49+2,13%489
20.59.1483,485+2,12%549
20.59.1183,49+2,13%100
OraValoreVar.%Volume
20.59.1183,495+2,13%169
20.59.1183,52+2,17%200
20.59.1183,51+2,15%100
20.59.1183,52+2,17%913
20.59.0583,49+2,13%100
20.59.0483,47+2,10%208
20.59.0383,49+2,13%100
20.59.0283,48+2,12%200
20.59.0283,47+2,10%718
20.59.0283,51+2,15%100
20.59.0083,48+2,12%100
20.59.0083,52+2,17%100
20.59.0083,515+2,16%100
20.58.5983,53+2,18%257
20.58.5883,50+2,14%100
20.58.5883,52+2,17%100
20.58.5583,55+2,20%100
20.58.5083,556+2,21%100
20.58.5083,50+2,14%250
20.58.4983,53+2,18%100
20.58.4983,50+2,14%300
20.58.4283,49+2,13%100
20.58.4183,555+2,21%100
20.58.4183,48+2,12%247
20.58.3983,555+2,21%100
20.58.3983,55+2,20%200
20.58.3983,49+2,13%470
20.58.2983,45+2,08%1.020
20.58.2983,46+2,09%200
20.58.2983,47+2,10%300
OraValoreVar.%Volume
20.58.2983,49+2,13%201
20.58.2983,455+2,09%375
20.58.2783,47+2,10%300
20.58.2483,49+2,13%201
20.58.1583,483+2,12%200
20.58.1583,455+2,09%100
20.58.1583,495+2,13%100
20.58.1583,48+2,12%380
20.58.1583,47+2,10%200
20.58.1583,50+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```