Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strategic Education

Mercato: NASDAQ - National

80,18
+1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0080,18INV.21.206
21.59.5980,20+0,02%1.056
21.59.5580,195+0,02%100
21.59.5480,26+0,10%200
21.59.4880,25+0,09%100
21.59.4880,17-0,01%200
21.59.4480,25+0,09%100
21.59.3880,245+0,08%131
21.59.2780,17-0,01%100
21.59.1380,255+0,09%100
21.59.1080,16-0,02%100
21.59.0080,31+0,16%100
21.58.4280,24+0,07%373
21.58.4280,25+0,09%400
21.58.1980,21+0,04%100
21.58.1280,23+0,06%100
21.58.0080,17-0,01%200
21.58.0080,18INV.133
21.57.4480,115-0,08%100
21.57.4480,12-0,07%100
21.57.4480,10-0,10%200
21.57.4480,12-0,07%200
21.57.4480,11-0,09%100
21.57.4380,10-0,10%100
21.57.3180,16-0,02%100
21.56.3780,04-0,17%300
21.55.4280,05-0,16%100
21.55.0080,04-0,17%100
21.54.5879,97-0,26%100
21.54.4079,955-0,28%200
OraValoreVar.%Volume
21.53.5879,965-0,27%100
21.53.5579,98-0,25%100
21.53.5580,03-0,19%100
21.53.5580,04-0,17%100
21.53.5580,03-0,19%120
21.53.5580,00-0,22%1.083
21.52.4579,95-0,29%100
21.52.3580,03-0,19%100
21.52.3580,00-0,22%100
21.52.3579,95-0,29%100
21.52.2779,92-0,32%100
21.52.1279,91-0,34%140
21.52.1179,96-0,27%300
21.51.5879,97-0,26%100
21.51.5780,04-0,17%200
21.51.3780,075-0,13%400
21.51.0980,0575-0,15%100
21.50.4880,075-0,13%200
21.50.0679,96-0,27%100
21.50.0680,0125-0,21%100
21.50.0680,075-0,13%100
21.50.0679,97-0,26%200
21.50.0679,98-0,25%100
21.50.0680,075-0,13%100
21.49.0380,06-0,15%100
21.48.4779,97-0,26%100
21.48.4680,075-0,13%200
21.47.2680,10-0,10%200
21.46.5980,115-0,08%100
21.46.2180,11-0,09%100
OraValoreVar.%Volume
21.45.3180,10-0,10%100
21.45.1880,07-0,14%200
21.45.1380,09-0,11%300
21.45.1380,145-0,04%293
21.45.1380,09-0,11%100
21.45.1380,11-0,09%181
21.45.1380,145-0,04%100
21.45.0780,1425-0,05%100
21.44.3080,18INV.100
21.43.0680,04-0,17%200
21.43.0680,13-0,06%100
21.42.4679,99-0,24%100
21.42.3480,02-0,20%100
21.42.3480,01-0,21%200
21.42.0080,02-0,20%200
21.42.0080,14-0,05%100
21.42.0079,99-0,24%312
21.41.3880,145-0,04%1.000
21.41.3880,16-0,02%100
21.41.3880,15-0,04%100
21.41.3780,17-0,01%200
21.40.1580,09-0,11%100
21.39.4180,01-0,21%100
21.39.4180,03-0,19%100
21.39.4180,085-0,12%100
21.39.0080,17-0,01%100
21.38.2980,16-0,02%100
21.38.0380,18INV.100
21.36.5180,11-0,09%100
21.36.0980,20+0,02%100
OraValoreVar.%Volume
21.35.3180,19+0,01%100
21.33.3980,11-0,09%100
21.32.1080,21+0,04%100
21.32.0980,10-0,10%383
21.30.5780,20+0,02%100
21.30.4680,19+0,01%200
21.30.0680,155-0,03%479
21.29.0480,15-0,04%200
21.27.5680,165-0,02%100
21.27.3880,16-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```