Milano 14:01
51.745 +0,21%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:01
10.525 +0,60%
Francoforte 14:01
24.915 +0,70%

Strattec Security

Mercato: NASDAQ - National

80,55
+0,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5280,75+0,25%100
21.59.5280,43-0,15%300
21.59.2080,51-0,05%100
21.58.4480,45-0,12%100
21.58.3480,52-0,04%100
21.54.0380,05-0,62%100
21.54.0380,07-0,60%100
21.54.0380,10-0,56%100
21.47.4479,8625-0,85%100
21.47.1379,85-0,87%100
21.47.1379,86-0,86%300
21.42.5379,69-1,07%100
21.42.5379,68-1,08%100
21.42.5379,68-1,08%100
21.27.5379,92-0,78%100
21.17.3380,22-0,41%109
21.10.0680,195-0,44%100
21.08.3979,965-0,73%100
21.07.2979,86-0,86%200
21.07.2979,85-0,87%100
21.07.1279,86-0,86%100
21.06.4279,89-0,82%100
20.40.4879,76-0,98%100
20.40.4879,74-1,01%265
20.40.4179,85-0,87%100
20.30.1279,87-0,84%100
20.29.2280,10-0,56%100
20.25.0980,17-0,47%100
20.24.1480,13-0,52%100
20.22.0679,885-0,83%100
OraValoreVar.%Volume
20.22.0279,89-0,82%100
20.15.4679,83-0,89%100
19.57.0180,08-0,58%100
19.57.0180,13-0,52%600
19.57.0179,97-0,72%100
19.57.0180,13-0,52%100
19.57.0180,23-0,40%600
19.55.1979,44-1,38%100
19.41.0680,365-0,23%100
19.36.3080,345-0,25%200
19.32.1980,43-0,15%100
19.30.0480,263-0,36%165
19.20.0380,46-0,11%125
18.55.0780,79+0,30%100
18.54.1380,83+0,35%100
18.50.5880,755+0,25%100
18.50.5181,00+0,56%100
18.48.0280,87+0,40%100
18.43.3680,86+0,38%200
18.21.1780,5043-0,06%135
18.20.1581,17+0,77%200
18.11.0281,00+0,56%400
17.58.0580,76+0,26%100
17.57.5480,985+0,54%100
17.39.1380,71+0,20%100
17.37.0280,49-0,07%204
17.37.0180,75+0,25%547
17.34.1380,49-0,07%200
17.13.0480,97+0,52%135
17.13.0481,005+0,56%200
OraValoreVar.%Volume
17.13.0480,87+0,40%100
17.09.1981,255+0,88%100
17.07.3580,95+0,50%100
17.03.0281,26+0,88%100
16.40.5181,05+0,62%100
16.40.2381,05+0,62%100
16.40.2380,94+0,48%100
16.39.4880,93+0,47%100
16.39.4880,92+0,46%100
16.31.1581,145+0,74%112
16.30.1881,00+0,56%400
16.27.4381,30+0,93%200
16.26.5181,175+0,78%137
16.26.0881,28+0,91%100
16.25.1481,26+0,88%100
16.25.1481,31+0,94%100
16.25.0881,32+0,96%258
16.24.0281,50+1,18%100
16.23.5181,48+1,15%100
16.23.2181,30+0,93%151
16.23.2181,28+0,91%180
16.23.2181,28+0,91%100
16.22.5181,46+1,13%100
16.22.5181,49+1,17%200
16.21.5281,48+1,15%100
16.19.1681,01+0,57%100
16.19.1681,02+0,58%200
16.17.5781,47+1,14%163
16.17.1981,00+0,56%212
16.16.0181,25+0,87%100
OraValoreVar.%Volume
16.14.0381,09+0,67%100
16.14.0281,06+0,63%100
16.13.2780,83+0,35%300
16.12.3280,90+0,43%100
16.08.0180,74+0,24%200
16.05.5980,87+0,40%274
16.04.1280,65+0,12%200
16.04.1080,68+0,16%200
16.02.5380,74+0,24%100
16.01.0480,90+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```