Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strattec Security

Mercato: NASDAQ - National

83,42
-3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5183,42-3,44%100
21.59.4283,20-3,69%100
21.57.2783,30-3,58%200
21.55.4783,09-3,82%100
21.55.0983,29-3,59%100
21.55.0983,34-3,53%100
21.50.5083,555-3,28%100
21.50.5083,75-3,06%100
21.50.5083,74-3,07%100
21.49.4983,62-3,21%100
21.49.4983,64-3,18%100
21.49.4983,55-3,29%100
21.49.4083,67-3,15%100
21.49.4083,75-3,06%100
21.45.3683,92-2,86%100
21.40.4984,345-2,37%100
21.33.0884,06-2,70%100
21.33.0884,04-2,72%200
21.33.0883,98-2,79%100
21.33.0883,96-2,81%200
21.33.0883,97-2,80%200
21.33.0883,96-2,81%200
21.32.3583,88-2,91%100
21.32.2983,90-2,88%100
21.24.0884,055-2,70%100
21.21.2383,98-2,79%100
21.19.2784,08-2,67%100
21.18.4784,21-2,52%200
21.18.0684,295-2,43%100
21.18.0684,35-2,36%100
OraValoreVar.%Volume
21.18.0684,34-2,37%100
21.18.0684,295-2,43%200
21.18.0684,3025-2,42%100
21.18.0684,295-2,43%100
21.17.0984,29-2,43%100
21.17.0984,30-2,42%100
21.17.0984,29-2,43%100
21.17.0984,30-2,42%100
21.17.0984,29-2,43%100
21.17.0984,30-2,42%100
21.14.3484,10-2,65%219
20.56.5584,09-2,66%100
20.56.5184,24-2,49%100
20.56.5184,165-2,58%200
20.56.2684,1375-2,61%100
20.56.2684,115-2,63%100
20.56.2684,115-2,63%200
20.51.4484,3946-2,31%293
20.50.2784,205-2,53%133
20.44.5584,19-2,55%100
20.20.4584,05-2,71%300
20.20.1784,115-2,63%100
20.20.1784,16-2,58%100
20.20.1784,0575-2,70%100
20.20.1784,11-2,64%100
20.20.1784,08-2,67%100
20.16.1284,01-2,75%100
20.01.2984,22-2,51%100
20.01.0884,12-2,63%100
20.01.0884,06-2,70%100
OraValoreVar.%Volume
20.01.0884,07-2,69%600
20.01.0784,30-2,42%200
20.01.0784,37-2,34%100
20.01.0784,30-2,42%200
20.01.0784,36-2,35%100
20.01.0784,30-2,42%100
20.01.0784,52-2,16%100
20.00.2784,295-2,43%100
20.00.2084,29-2,43%300
20.00.2084,30-2,42%100
20.00.2084,31-2,41%100
20.00.1184,33-2,38%100
20.00.1184,38-2,33%100
20.00.1184,37-2,34%100
20.00.1184,38-2,33%100
20.00.1184,45-2,25%100
20.00.1184,46-2,23%200
20.00.1184,52-2,16%100
19.53.0084,78-1,86%100
19.52.5584,775-1,87%100
19.19.5084,815-1,82%259
19.12.0684,7125-1,94%100
19.11.2084,90-1,72%100
19.11.2084,91-1,71%200
18.49.4984,715-1,94%158
18.44.5484,39-2,32%100
18.43.0384,36-2,35%200
18.43.0384,33-2,38%100
17.51.3184,64-2,03%100
17.51.2684,69-1,97%100
OraValoreVar.%Volume
17.46.1384,715-1,94%100
17.44.2284,69-1,97%100
17.40.1684,55-2,13%100
17.34.1384,555-2,12%300
17.33.1184,62-2,05%250
17.33.1084,61-2,06%100
17.33.0584,66-2,00%100
17.32.4584,42-2,28%119
17.32.1284,53-2,15%100
17.32.1284,54-2,14%260

(*) I dati sono limitati agli ultimi 100 contratti.

```