Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strattec Security

Mercato: NASDAQ - National

62,45
-16,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0062,45INV.7.634
21.59.5662,41-0,06%262
21.59.5662,35-0,16%246
21.59.5662,59+0,22%466
21.59.5662,56+0,18%100
21.59.5462,07-0,61%200
21.59.5462,11-0,54%100
21.59.5462,14-0,50%300
21.59.5362,41-0,06%200
21.59.5362,33-0,19%112
21.59.5362,42-0,05%1.383
21.59.5362,33-0,19%101
21.59.5362,405-0,07%121
21.59.5362,40-0,08%100
21.59.5362,36-0,14%100
21.59.4862,06-0,62%100
21.59.3962,09-0,58%128
21.58.5061,50-1,52%100
21.58.5061,495-1,53%100
21.58.5061,49-1,54%100
21.58.5061,50-1,52%100
21.58.5061,82-1,01%100
21.58.5061,65-1,28%138
21.58.5061,50-1,52%630
21.58.5061,485-1,55%100
21.58.5061,50-1,52%772
21.58.5061,485-1,55%100
21.58.5061,85-0,96%100
21.58.1861,50-1,52%224
21.57.3761,465-1,58%106
OraValoreVar.%Volume
21.56.5761,43-1,63%471
21.56.5661,50-1,52%200
21.56.5661,40-1,68%100
21.55.5661,48-1,55%330
21.55.3761,50-1,52%601
21.55.0761,48-1,55%100
21.55.0761,50-1,52%100
21.55.0761,46-1,59%100
21.54.5761,77-1,09%100
21.54.2361,54-1,46%100
21.54.1561,49-1,54%300
21.53.5961,61-1,35%100
21.53.5961,615-1,34%100
21.53.5961,62-1,33%100
21.53.5961,59-1,38%100
21.53.5961,485-1,55%100
21.52.3261,955-0,79%100
21.51.3661,69-1,22%100
21.50.1562,1567-0,47%100
21.48.2961,6101-1,34%144
21.45.5461,64-1,30%100
21.45.4961,91-0,86%100
21.45.4361,98-0,75%100
21.45.4362,08-0,59%100
21.45.4062,10-0,56%200
21.45.4062,18-0,43%100
21.45.4062,19-0,42%100
21.45.4062,24-0,34%222
21.45.3262,065-0,62%100
21.45.3262,20-0,40%100
OraValoreVar.%Volume
21.45.3262,12-0,53%100
21.45.3262,08-0,59%100
21.45.3261,99-0,74%100
21.45.3262,11-0,54%100
21.45.3262,18-0,43%100
21.45.3262,12-0,53%100
21.45.3262,10-0,56%100
21.45.3262,12-0,53%100
21.45.3262,13-0,51%100
21.45.3262,12-0,53%100
21.45.3262,05-0,64%200
21.44.5462,335-0,18%100
21.43.0962,16-0,46%433
21.39.3862,30-0,24%100
21.39.3862,27-0,29%100
21.39.3862,29-0,26%200
21.39.3862,365-0,14%100
21.39.3862,445-0,01%100
21.39.3862,13-0,51%100
21.37.3562,26-0,30%100
21.37.3562,28-0,27%100
21.37.3462,275-0,28%200
21.37.3462,20-0,40%200
21.37.3462,28-0,27%563
21.37.3462,25-0,32%199
21.37.3462,28-0,27%600
21.37.3462,27-0,29%200
21.37.3462,23-0,35%100
21.37.3462,27-0,29%200
21.37.2762,417-0,05%112
OraValoreVar.%Volume
21.37.2762,38-0,11%100
21.33.4962,445-0,01%100
21.32.1962,28-0,27%165
21.30.1062,41-0,06%100
21.25.4762,615+0,26%200
21.24.3362,50+0,08%100
21.23.5862,41-0,06%100
21.20.4861,7289-1,15%100
21.17.5061,965-0,78%100
21.17.0662,0352-0,66%396

(*) I dati sono limitati agli ultimi 100 contratti.

```