Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Strattec Security

Mercato: NASDAQ - National

79,23
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0079,23-0,79%4.800
21.59.5579,28-0,73%100
21.59.3079,235-0,78%116
21.58.5579,28-0,73%100
21.58.4279,30-0,70%100
21.57.4579,27-0,74%100
21.57.3379,08-0,98%100
21.55.0879,27-0,74%100
21.52.0579,04-1,03%100
21.52.0579,02-1,05%233
21.51.2678,97-1,11%100
21.51.2678,95-1,14%100
21.51.2678,91-1,19%100
21.48.3678,775-1,36%282
21.46.0878,78-1,35%100
21.38.1778,97-1,11%100
21.35.2078,61-1,57%100
21.30.2579,09-0,96%100
21.24.1179,60-0,33%100
21.24.1179,55-0,39%400
21.22.3579,755-0,13%100
21.22.3579,58-0,35%100
21.18.0379,94+0,10%100
21.17.5179,82-0,05%100
21.17.5179,83-0,04%200
21.17.1579,68-0,23%147
21.16.5879,90+0,05%100
21.16.5879,91+0,06%100
21.15.4679,72-0,18%309
21.12.0280,17+0,39%100
OraValoreVar.%Volume
21.11.3380,24+0,48%100
20.57.0280,35+0,61%100
20.57.0280,295+0,54%100
20.56.2880,37+0,64%100
20.40.4280,29+0,54%100
20.37.5980,33+0,59%100
20.37.5980,10+0,30%100
20.18.5680,375+0,64%100
20.18.5680,11+0,31%300
20.16.5880,61+0,94%100
20.07.5880,93+1,34%100
19.57.1980,5181+0,82%300
19.55.5980,84+1,23%100
19.55.5980,77+1,14%100
19.55.5980,905+1,31%100
19.54.0980,50+0,80%100
19.44.3480,51+0,81%100
19.44.2680,475+0,77%200
19.37.4980,50+0,80%100
19.33.3380,48+0,78%100
19.28.2180,17+0,39%234
19.22.3780,50+0,80%100
19.19.3680,17+0,39%100
19.19.3680,46+0,75%100
19.00.1680,50+0,80%100
18.58.4280,26+0,50%100
18.56.2580,27+0,51%400
18.56.2480,09+0,29%100
18.55.5379,89+0,04%100
18.55.5380,00+0,18%300
OraValoreVar.%Volume
18.55.5379,98+0,15%100
18.48.0379,89+0,04%100
18.40.0879,4445-0,52%130
18.31.4279,71-0,19%100
18.31.4279,72-0,18%100
18.30.0379,9927+0,17%171
18.07.4680,10+0,30%200
18.07.0979,90+0,05%100
18.07.0979,94+0,10%100
17.59.0080,23+0,46%100
17.54.2580,14+0,35%100
17.49.1279,58-0,35%100
17.18.5879,56-0,38%100
17.04.1278,975-1,11%100
16.59.5679,16-0,88%100
16.59.5679,15-0,89%100
16.59.5679,15-0,89%300
16.52.5978,975-1,11%200
16.49.2278,99-1,09%100
16.39.1379,43-0,54%100
16.30.5879,23-0,79%100
16.26.1178,46-1,75%130
16.24.5478,99-1,09%200
16.23.4279,1601-0,88%300
16.23.2579,76-0,13%100
16.21.2079,10-0,95%100
16.09.4979,13-0,91%123
16.05.5279,59-0,34%100
16.03.5778,8315-1,29%392
15.51.4778,925-1,17%100
OraValoreVar.%Volume
15.51.4779,02-1,05%100
15.48.5679,60-0,33%100
15.42.5479,00-1,08%125
15.40.4979,12-0,93%145
15.40.4479,76-0,13%100
15.38.5078,96-1,13%100
15.35.3079,575-0,36%100
15.32.5879,135-0,91%613
15.31.5079,43-0,54%100
15.30.0080,10+0,30%343

(*) I dati sono limitati agli ultimi 100 contratti.

```