Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Strattec Security

Mercato: NASDAQ - National

66,92
+1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0066,92INV.5.529
21.59.5966,91-0,01%100
21.59.4166,90-0,03%100
21.58.4466,79-0,19%100
21.57.0066,81-0,16%100
21.56.4066,80-0,18%100
21.56.1066,94+0,03%200
21.56.0466,76-0,24%200
21.55.5166,62-0,45%100
21.55.5166,63-0,43%100
21.51.5566,77-0,22%200
21.50.3366,81-0,16%110
21.44.5266,85-0,10%200
21.42.5666,64-0,42%100
21.40.0066,85-0,10%100
21.39.4866,64-0,42%103
21.39.4866,66-0,39%100
21.37.3366,77-0,22%100
21.37.3366,76-0,24%100
21.30.1166,55-0,55%100
21.26.2066,57-0,52%100
21.20.5866,78-0,21%200
21.20.5866,73-0,28%200
20.46.4666,80-0,18%100
20.46.4666,82-0,15%100
20.46.4666,83-0,13%118
20.46.4666,82-0,15%100
20.46.4666,91-0,01%100
20.44.3966,99+0,10%130
20.01.1666,69-0,34%125
OraValoreVar.%Volume
19.41.1466,725-0,29%110
19.38.2366,46-0,69%366
19.34.4466,56-0,54%100
19.32.1166,55-0,55%100
19.32.1166,545-0,56%188
19.32.1166,54-0,57%100
19.28.3066,77-0,22%100
19.10.3566,76-0,24%150
18.45.4666,69-0,34%100
18.07.0467,22+0,45%200
18.07.0467,21+0,43%100
17.59.2366,845-0,11%143
17.58.0166,69-0,34%115
17.55.4966,45-0,70%100
17.51.4066,36-0,84%125
17.09.5266,465-0,68%100
17.09.3966,63-0,43%100
16.59.2366,355-0,84%100
16.50.1666,06-1,29%100
16.49.0866,05-1,30%100
16.48.1666,06-1,29%100
16.46.3966,05-1,30%900
16.46.3866,12-1,20%200
16.46.3866,15-1,15%200
16.46.3866,26-0,99%100
16.41.5566,565-0,53%100
16.41.2866,33-0,88%349
16.37.5366,325-0,89%200
16.37.2566,49-0,64%100
16.37.2066,30-0,93%332
OraValoreVar.%Volume
16.37.0866,45-0,70%100
16.36.5966,40-0,78%272
16.36.4266,44-0,72%100
16.36.3966,58-0,51%280
16.36.3966,40-0,78%500
16.36.3966,39-0,79%100
16.36.1666,40-0,78%100
16.36.1666,39-0,79%200
16.36.1066,32-0,90%157
16.35.4466,37-0,82%300
16.35.4466,36-0,84%125
16.35.4066,35-0,85%227
16.35.2666,30-0,93%100
16.34.2266,37-0,82%100
16.31.5166,30-0,93%369
16.31.4666,26-0,99%800
16.31.2466,20-1,08%1.199
16.31.1966,25-1,00%113
16.30.3566,01-1,36%125
16.30.1465,93-1,48%100
16.30.1266,01-1,36%100
16.28.1966,265-0,98%100
16.20.3365,95-1,45%200
16.20.3365,98-1,40%100
16.19.2466,04-1,32%100
16.19.2466,02-1,34%100
16.19.2466,05-1,30%300
16.19.1765,93-1,48%346
16.18.2465,90-1,52%100
16.18.0866,39-0,79%200
OraValoreVar.%Volume
16.18.0865,95-1,45%100
16.18.0865,94-1,46%100
16.13.0266,09-1,24%100
16.07.4465,90-1,52%960
16.07.2465,95-1,45%100
16.07.2465,96-1,43%1.000
16.07.1066,01-1,36%1.600
16.06.3065,93-1,48%100
16.06.3065,95-1,45%400
16.06.0665,845-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```