Milano 17:35
51.783 +0,28%
Nasdaq 21:28
29.357 +0,47%
Dow Jones 21:28
51.929 +0,15%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Strattec Security

Mercato: NASDAQ - National

80,82
+0,34%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.26.4180,82+0,34%100
21.26.4180,81+0,32%100
21.21.4380,56+0,01%100
21.21.1480,65+0,12%200
21.21.1480,70+0,19%100
21.16.3180,805+0,32%200
21.14.4380,885+0,42%100
21.11.2480,88+0,41%100
21.11.2480,85+0,37%100
21.11.2480,84+0,36%100
21.11.2480,80+0,31%100
21.11.2480,84+0,36%100
21.09.4680,50-0,06%100
21.01.4680,97+0,52%324
20.53.1180,65+0,12%101
20.51.0380,39-0,20%100
20.50.1980,91+0,45%112
20.50.1180,74+0,24%100
20.50.0880,69+0,17%100
20.50.0180,67+0,15%100
20.50.0180,65+0,12%100
20.49.4480,50-0,06%100
20.49.2080,70+0,19%100
20.48.1380,78+0,29%100
20.48.0480,80+0,31%100
20.47.5480,51-0,05%100
20.46.5280,84+0,36%100
20.46.5280,80+0,31%100
20.46.5280,71+0,20%200
20.46.5280,58+0,04%100
OraValoreVar.%Volume
20.45.2680,67+0,15%100
20.45.2080,81+0,32%100
20.40.5081,145+0,74%100
20.37.0281,175+0,78%100
20.35.4880,86+0,38%100
20.33.0280,94+0,48%200
20.31.4181,15+0,74%100
20.29.0881,08+0,66%100
20.29.0081,13+0,72%100
20.28.5881,17+0,77%100
20.28.5381,09+0,67%100
20.28.3081,10+0,68%100
20.28.2681,08+0,66%100
20.23.1780,97+0,52%100
20.22.2280,99+0,55%100
20.22.0480,81+0,32%100
20.21.0880,82+0,34%100
20.20.0780,90+0,43%500
20.20.0780,88+0,41%200
20.19.4280,77+0,27%500
20.19.4280,78+0,29%200
20.19.2580,90+0,43%100
20.19.2380,82+0,34%220
20.19.2080,86+0,38%100
20.19.0880,90+0,43%100
20.18.1980,98+0,53%100
20.18.0780,96+0,51%100
20.17.1480,85+0,37%179
20.16.3280,97+0,52%100
20.16.2380,85+0,37%128
OraValoreVar.%Volume
20.16.1480,86+0,38%200
20.15.4680,75+0,25%100
20.15.2780,57+0,02%100
20.15.1780,76+0,26%200
20.15.1780,71+0,20%101
20.15.1480,90+0,43%200
20.14.5180,98+0,53%100
20.14.5181,00+0,56%100
20.14.4881,00+0,56%100
20.14.4080,945+0,49%140
20.14.3880,85+0,37%100
20.14.3880,86+0,38%100
20.14.3881,25+0,87%100
20.14.0880,80+0,31%275
20.14.0281,00+0,56%100
20.14.0280,96+0,51%100
20.13.1980,775+0,28%100
20.13.1280,82+0,34%200
20.13.1280,81+0,32%200
20.12.1381,225+0,84%100
20.12.0380,95+0,50%300
20.12.0380,90+0,43%100
20.10.4680,62+0,09%100
20.08.4080,76+0,26%100
20.07.2581,255+0,88%100
20.03.5880,84+0,36%100
20.03.5881,15+0,74%100
20.01.2581,105+0,69%100
19.57.3081,06+0,63%100
19.50.3280,79+0,30%100
OraValoreVar.%Volume
19.50.3280,71+0,20%178
19.49.3580,965+0,52%100
19.49.3081,00+0,56%437
19.49.3081,0825+0,66%100
19.49.3081,165+0,76%100
19.49.3081,00+0,56%114
19.49.3081,165+0,76%100
19.49.3081,00+0,56%100
19.49.3081,0825+0,66%100
19.49.3081,00+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```