Milano 17:35
51.783 +0,28%
Nasdaq 19:42
29.463 +0,83%
Dow Jones 19:42
52.033 +0,35%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Strattec Security

Mercato: NASDAQ - National

80,74
+0,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.32.0780,74+0,24%100
19.25.5980,95+0,50%130
19.18.2380,85+0,37%100
19.05.0880,59+0,05%100
18.54.1580,545-0,01%200
18.44.3980,76+0,26%100
18.44.3980,55INV.100
18.31.1080,65+0,12%100
18.27.2980,86+0,38%100
18.23.0381,235+0,85%100
18.22.5880,93+0,47%500
18.22.5480,94+0,48%100
18.21.4781,00+0,56%100
18.19.4081,10+0,68%100
18.11.1280,65+0,12%200
18.11.1180,305-0,30%100
18.09.1780,45-0,12%200
18.09.0380,31-0,30%300
17.45.2780,17-0,47%100
17.23.1280,31-0,30%100
17.22.1180,475-0,09%100
17.19.1480,62+0,09%200
17.17.1580,9899+0,55%110
17.10.1680,525-0,03%100
16.56.5580,94+0,48%100
16.55.5480,90+0,43%100
16.47.1380,61+0,07%100
16.45.3480,29-0,32%100
16.45.3480,41-0,17%100
16.45.2980,45-0,12%100
OraValoreVar.%Volume
16.44.4180,57+0,02%200
16.33.1280,43-0,15%100
16.33.0180,78+0,29%100
16.32.3881,00+0,56%800
16.32.3781,06+0,63%100
16.32.3781,00+0,56%300
16.32.2880,96+0,51%100
16.32.2880,98+0,53%100
16.30.3380,99+0,55%100
16.29.4980,86+0,38%100
16.29.2480,85+0,37%200
16.28.1980,92+0,46%100
16.28.1580,93+0,47%100
16.27.5879,85-0,87%162
16.27.5080,93+0,47%495
16.27.5080,96+0,51%300
16.27.5080,91+0,45%100
16.27.5080,96+0,51%100
16.27.5080,97+0,52%200
16.27.5081,01+0,57%213
16.27.5080,91+0,45%205
16.27.4381,13+0,72%1.000
16.27.3681,29+0,92%100
16.27.3181,325+0,96%300
16.27.2781,37+1,02%100
16.27.2781,04+0,61%700
16.27.2281,505+1,19%100
16.27.1681,00+0,56%2.110
16.27.0681,01+0,57%100
16.27.0581,00+0,56%100
OraValoreVar.%Volume
16.27.0581,15+0,74%900
16.27.0581,14+0,73%200
16.27.0581,13+0,72%200
16.27.0581,00+0,56%500
16.27.0581,04+0,61%450
16.27.0581,00+0,56%800
16.27.0580,99+0,55%650
16.26.5481,00+0,56%500
16.26.4980,99+0,55%100
16.26.4681,00+0,56%100
16.26.4680,99+0,55%100
16.26.4681,00+0,56%190
16.26.4680,99+0,55%500
16.26.4680,98+0,53%200
16.26.4680,95+0,50%100
16.25.5980,82+0,34%100
16.25.4080,92+0,46%100
16.25.3380,80+0,31%100
16.25.1281,00+0,56%300
16.25.1280,99+0,55%700
16.24.2181,00+0,56%500
16.24.1880,95+0,50%100
16.23.2080,84+0,36%100
16.23.1280,96+0,51%118
16.23.0880,95+0,50%100
16.22.2581,00+0,56%400
16.21.4281,015+0,58%299
16.21.4281,03+0,60%400
16.21.3181,005+0,56%100
16.21.3180,95+0,50%143
OraValoreVar.%Volume
16.21.2781,005+0,56%101
16.21.2181,08+0,66%100
16.21.1981,015+0,58%100
16.21.1981,03+0,60%243
16.20.1281,00+0,56%220
16.19.3880,67+0,15%100
16.19.3880,68+0,16%100
16.18.4881,205+0,81%127
16.18.1780,54-0,01%200
16.18.1580,67+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```