Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strattec Security

Mercato: NASDAQ - National

90,47
+4,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0090,47INV.5.904
21.59.4990,25-0,24%100
21.59.2890,06-0,45%154
21.58.4090,09-0,42%100
21.58.4090,11-0,40%101
21.58.4090,38-0,10%100
21.58.0290,44-0,03%110
21.58.0290,52+0,06%100
21.37.1190,54+0,08%327
21.37.1190,55+0,09%100
21.37.1190,52+0,06%100
21.33.3790,82+0,39%100
21.33.3790,64+0,19%100
21.33.3790,78+0,34%100
21.33.3790,94+0,52%100
21.33.3790,78+0,34%100
21.31.2291,25+0,86%100
21.31.0691,10+0,70%100
21.29.0791,10+0,70%212
21.29.0791,00+0,59%100
21.28.5291,16+0,76%183
21.15.2991,62+1,27%100
20.51.0091,69+1,35%100
20.50.2292,29+2,01%158
20.50.2292,04+1,74%100
20.50.2291,70+1,36%200
20.45.5391,45+1,08%108
20.35.0291,29+0,91%100
20.33.3591,67+1,33%100
20.32.1692,345+2,07%280
OraValoreVar.%Volume
20.08.1490,80+0,36%190
19.53.2390,63+0,18%100
19.52.1890,6301+0,18%200
19.52.1090,82+0,39%120
19.51.5691,315+0,93%100
19.51.3790,6437+0,19%100
19.47.1991,00+0,59%200
19.47.1990,90+0,48%250
19.47.1991,00+0,59%200
19.47.1990,50+0,03%100
19.47.1990,405-0,07%100
19.47.1990,50+0,03%300
19.46.5689,80-0,74%100
19.45.0089,24-1,36%100
19.45.0089,25-1,35%526
19.38.2190,15-0,35%300
19.38.2189,80-0,74%200
19.07.4089,89-0,64%339
18.58.4590,00-0,52%200
18.58.4089,60-0,96%126
18.58.4089,69-0,86%120
18.29.4389,095-1,52%200
18.23.2189,50-1,07%196
17.58.5589,00-1,62%314
17.57.5388,25-2,45%200
17.57.5388,50-2,18%100
17.54.0586,915-3,93%463
17.36.4086,905-3,94%175
17.24.3888,00-2,73%200
17.22.3986,73-4,13%100
OraValoreVar.%Volume
17.02.3289,48-1,09%100
17.02.3288,54-2,13%200
16.59.0390,01-0,51%100
16.42.0588,36-2,33%250
16.39.1289,625-0,93%100
16.38.4790,00-0,52%100
16.36.0790,23-0,27%100
16.35.4791,00+0,59%100
16.32.0791,98+1,67%500
16.31.2192,10+1,80%100
16.14.4390,63+0,18%100
16.14.4390,65+0,20%100
16.14.4390,68+0,23%100
16.14.3090,95+0,53%100
16.14.3090,93+0,51%100
16.14.3090,95+0,53%100
16.14.3090,97+0,55%200
16.14.1991,09+0,69%450
16.14.1991,04+0,63%100
16.14.1990,98+0,56%200
16.14.1290,00-0,52%100
16.12.3589,21-1,39%100
16.10.4789,72-0,83%100
16.10.4389,00-1,62%450
16.10.4388,92-1,71%200
16.10.4388,74-1,91%100
16.10.4388,92-1,71%100
16.10.4389,00-1,62%1.658
16.08.0588,265-2,44%200
16.07.4088,14-2,58%100
OraValoreVar.%Volume
16.03.4986,00-4,94%100
16.03.4986,20-4,72%100
16.00.4783,3557-7,86%152
16.00.4285,7545-5,21%117
15.51.2985,00-6,05%100
15.35.3382,82-8,46%425
15.35.2183,99-7,16%100
15.35.2184,00-7,15%184
15.35.2184,00-7,15%100
15.35.0283,99-7,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```