Milano 17:35
44.013 +1,48%
Nasdaq 18:12
24.182 +0,75%
Dow Jones 18:12
46.447 +0,70%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strattec Security

Mercato: NASDAQ - National

82,9
+2,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.11.3182,90+2,80%100
17.59.3282,88+2,78%100
17.47.3382,78+2,65%100
17.35.3382,84+2,73%100
17.25.0382,95+2,86%300
17.25.0182,80+2,68%100
17.25.0082,78+2,65%100
17.25.0082,79+2,67%100
17.23.3482,61+2,44%100
17.22.3982,53+2,34%100
17.11.3582,91+2,81%100
17.04.2883,005+2,93%100
16.59.3583,19+3,16%100
16.52.1083,21+3,19%100
16.50.1882,80+2,68%100
16.47.3682,76+2,63%100
16.42.3482,52+2,33%100
16.35.3782,84+2,73%100
16.30.1682,52+2,33%100
16.29.1282,05+1,75%100
16.29.1282,10+1,81%100
16.23.3781,92+1,59%100
16.17.0481,63+1,23%100
16.11.3882,20+1,93%100
15.59.3982,40+2,18%100
15.51.0582,25+2,00%100
15.35.4082,32+2,08%100
15.23.4182,48+2,28%100
15.17.1181,74+1,36%100
15.15.3881,48+1,04%100
OraValoreVar.%Volume
15.14.4781,35+0,88%100
15.13.1881,34+0,87%100
15.13.1581,33+0,86%100
15.05.0681,39+0,93%100
15.04.4581,15+0,63%100
15.04.2181,19+0,68%100
15.04.1680,695+0,07%100
15.04.1381,25+0,76%201
15.00.3680,70+0,07%125
14.51.4880,88+0,30%125
14.51.0881,04+0,50%150
14.41.3981,855+1,51%100
14.30.0081,85+1,50%1.070
21.00.0080,64INV.4.554

(*) I dati sono limitati agli ultimi 100 contratti.

```