Milano 16:30
51.761 +0,24%
Nasdaq 16:30
29.298 +0,27%
Dow Jones 16:30
52.581 +1,41%
Londra 16:30
10.562 +0,96%
Francoforte 16:31
25.067 +1,32%

Strattec Security

Mercato: NASDAQ - National

80,99
+0,55%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.30.3380,99+0,55%100
16.29.4980,86+0,38%100
16.29.2480,85+0,37%200
16.28.1980,92+0,46%100
16.28.1580,93+0,47%100
16.27.5879,85-0,87%162
16.27.5080,93+0,47%495
16.27.5080,96+0,51%300
16.27.5080,91+0,45%100
16.27.5080,96+0,51%100
16.27.5080,97+0,52%200
16.27.5081,01+0,57%213
16.27.5080,91+0,45%205
16.27.4381,13+0,72%1.000
16.27.3681,29+0,92%100
16.27.3181,325+0,96%300
16.27.2781,37+1,02%100
16.27.2781,04+0,61%700
16.27.2281,505+1,19%100
16.27.1681,00+0,56%2.110
16.27.0681,01+0,57%100
16.27.0581,00+0,56%100
16.27.0581,15+0,74%900
16.27.0581,14+0,73%200
16.27.0581,13+0,72%200
16.27.0581,00+0,56%500
16.27.0581,04+0,61%450
16.27.0581,00+0,56%800
16.27.0580,99+0,55%650
16.26.5481,00+0,56%500
OraValoreVar.%Volume
16.26.4980,99+0,55%100
16.26.4681,00+0,56%100
16.26.4680,99+0,55%100
16.26.4681,00+0,56%190
16.26.4680,99+0,55%500
16.26.4680,98+0,53%200
16.26.4680,95+0,50%100
16.25.5980,82+0,34%100
16.25.4080,92+0,46%100
16.25.3380,80+0,31%100
16.25.1281,00+0,56%300
16.25.1280,99+0,55%700
16.24.2181,00+0,56%500
16.24.1880,95+0,50%100
16.23.2080,84+0,36%100
16.23.1280,96+0,51%118
16.23.0880,95+0,50%100
16.22.2581,00+0,56%400
16.21.4281,015+0,58%299
16.21.4281,03+0,60%400
16.21.3181,005+0,56%100
16.21.3180,95+0,50%143
16.21.2781,005+0,56%101
16.21.2181,08+0,66%100
16.21.1981,015+0,58%100
16.21.1981,03+0,60%243
16.20.1281,00+0,56%220
16.19.3880,67+0,15%100
16.19.3880,68+0,16%100
16.18.4881,205+0,81%127
OraValoreVar.%Volume
16.18.1780,54-0,01%200
16.18.1580,67+0,15%100
16.17.2580,89+0,42%100
16.17.2480,88+0,41%100
16.17.2380,91+0,45%100
16.17.2380,88+0,41%100
16.17.1680,91+0,45%200
16.16.2680,775+0,28%100
16.16.0580,71+0,20%200
16.14.1281,00+0,56%100
16.14.1180,91+0,45%100
16.14.1180,84+0,36%100
16.11.5280,85+0,37%100
16.06.2780,43-0,15%300
16.06.2280,44-0,14%186
16.06.2180,42-0,16%100
16.05.4580,23-0,40%100
16.05.4580,22-0,41%100
16.05.4480,25-0,37%200
16.03.5480,60+0,06%497
16.03.4580,59+0,05%100
16.03.4580,50-0,06%500
16.03.3980,60+0,06%100
16.03.3980,61+0,07%100
16.03.3980,65+0,12%110
16.03.2080,89+0,42%100
16.03.0980,99+0,55%300
16.02.4881,00+0,56%101
16.02.0880,60+0,06%402
16.01.2980,98+0,53%100
OraValoreVar.%Volume
16.01.2981,00+0,56%3.000
16.01.1581,00+0,56%500
16.00.3181,02+0,58%400
16.00.2481,05+0,62%100
15.58.5080,84+0,36%300
15.58.5080,83+0,35%100
15.58.5080,6925+0,18%100
15.58.4180,83+0,35%200
15.56.4380,71+0,20%200
15.56.4380,68+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```