Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Strattec Security

Mercato: NASDAQ - National

79,23
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0079,23INV.4.800
21.59.5579,28+0,06%100
21.59.3079,235+0,01%116
21.58.5579,28+0,06%100
21.58.4279,30+0,09%100
21.57.4579,27+0,05%100
21.57.3379,08-0,19%100
21.55.0879,27+0,05%100
21.52.0579,04-0,24%100
21.52.0579,02-0,27%233
21.51.2678,97-0,33%100
21.51.2678,95-0,35%100
21.51.2678,91-0,40%100
21.48.3678,775-0,57%282
21.46.0878,78-0,57%100
21.38.1778,97-0,33%100
21.35.2078,61-0,78%100
21.30.2579,09-0,18%100
21.24.1179,60+0,47%100
21.24.1179,55+0,40%400
21.22.3579,755+0,66%100
21.22.3579,58+0,44%100
21.18.0379,94+0,90%100
21.17.5179,82+0,74%100
21.17.5179,83+0,76%200
21.17.1579,68+0,57%147
21.16.5879,90+0,85%100
21.16.5879,91+0,86%100
21.15.4679,72+0,62%309
21.12.0280,17+1,19%100
OraValoreVar.%Volume
21.11.3380,24+1,27%100
20.57.0280,35+1,41%100
20.57.0280,295+1,34%100
20.56.2880,37+1,44%100
20.40.4280,29+1,34%100
20.37.5980,33+1,39%100
20.37.5980,10+1,10%100
20.18.5680,375+1,45%100
20.18.5680,11+1,11%300
20.16.5880,61+1,74%100
20.07.5880,93+2,15%100
19.57.1980,5181+1,63%300
19.55.5980,84+2,03%100
19.55.5980,77+1,94%100
19.55.5980,905+2,11%100
19.54.0980,50+1,60%100
19.44.3480,51+1,62%100
19.44.2680,475+1,57%200
19.37.4980,50+1,60%100
19.33.3380,48+1,58%100
19.28.2180,17+1,19%234
19.22.3780,50+1,60%100
19.19.3680,17+1,19%100
19.19.3680,46+1,55%100
19.00.1680,50+1,60%100
18.58.4280,26+1,30%100
18.56.2580,27+1,31%400
18.56.2480,09+1,09%100
18.55.5379,89+0,83%100
18.55.5380,00+0,97%300
OraValoreVar.%Volume
18.55.5379,98+0,95%100
18.48.0379,89+0,83%100
18.40.0879,4445+0,27%130
18.31.4279,71+0,61%100
18.31.4279,72+0,62%100
18.30.0379,9927+0,96%171
18.07.4680,10+1,10%200
18.07.0979,90+0,85%100
18.07.0979,94+0,90%100
17.59.0080,23+1,26%100
17.54.2580,14+1,15%100
17.49.1279,58+0,44%100
17.18.5879,56+0,42%100
17.04.1278,975-0,32%100
16.59.5679,16-0,09%100
16.59.5679,15-0,10%100
16.59.5679,15-0,10%300
16.52.5978,975-0,32%200
16.49.2278,99-0,30%100
16.39.1379,43+0,25%100
16.30.5879,23INV.100
16.26.1178,46-0,97%130
16.24.5478,99-0,30%200
16.23.4279,1601-0,09%300
16.23.2579,76+0,67%100
16.21.2079,10-0,16%100
16.09.4979,13-0,13%123
16.05.5279,59+0,45%100
16.03.5778,8315-0,50%392
15.51.4778,925-0,38%100
OraValoreVar.%Volume
15.51.4779,02-0,27%100
15.48.5679,60+0,47%100
15.42.5479,00-0,29%125
15.40.4979,12-0,14%145
15.40.4479,76+0,67%100
15.38.5078,96-0,34%100
15.35.3079,575+0,44%100
15.32.5879,135-0,12%613
15.31.5079,43+0,25%100
15.30.0080,10+1,10%343

(*) I dati sono limitati agli ultimi 100 contratti.

```