Milano 17:35
51.783 +0,28%
Nasdaq 20:30
29.527 +1,05%
Dow Jones 20:30
52.079 +0,44%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Strattec Security

Mercato: NASDAQ - National

81,08
+0,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.29.0881,08+0,66%100
20.29.0081,13+0,72%100
20.28.5881,17+0,77%100
20.28.5381,09+0,67%100
20.28.3081,10+0,68%100
20.28.2681,08+0,66%100
20.23.1780,97+0,52%100
20.22.2280,99+0,55%100
20.22.0480,81+0,32%100
20.21.0880,82+0,34%100
20.20.0780,90+0,43%500
20.20.0780,88+0,41%200
20.19.4280,77+0,27%500
20.19.4280,78+0,29%200
20.19.2580,90+0,43%100
20.19.2380,82+0,34%220
20.19.2080,86+0,38%100
20.19.0880,90+0,43%100
20.18.1980,98+0,53%100
20.18.0780,96+0,51%100
20.17.1480,85+0,37%179
20.16.3280,97+0,52%100
20.16.2380,85+0,37%128
20.16.1480,86+0,38%200
20.15.4680,75+0,25%100
20.15.2780,57+0,02%100
20.15.1780,76+0,26%200
20.15.1780,71+0,20%101
20.15.1480,90+0,43%200
20.14.5180,98+0,53%100
OraValoreVar.%Volume
20.14.5181,00+0,56%100
20.14.4881,00+0,56%100
20.14.4080,945+0,49%140
20.14.3880,85+0,37%100
20.14.3880,86+0,38%100
20.14.3881,25+0,87%100
20.14.0880,80+0,31%275
20.14.0281,00+0,56%100
20.14.0280,96+0,51%100
20.13.1980,775+0,28%100
20.13.1280,82+0,34%200
20.13.1280,81+0,32%200
20.12.1381,225+0,84%100
20.12.0380,95+0,50%300
20.12.0380,90+0,43%100
20.10.4680,62+0,09%100
20.08.4080,76+0,26%100
20.07.2581,255+0,88%100
20.03.5880,84+0,36%100
20.03.5881,15+0,74%100
20.01.2581,105+0,69%100
19.57.3081,06+0,63%100
19.50.3280,79+0,30%100
19.50.3280,71+0,20%178
19.49.3580,965+0,52%100
19.49.3081,00+0,56%437
19.49.3081,0825+0,66%100
19.49.3081,165+0,76%100
19.49.3081,00+0,56%114
19.49.3081,165+0,76%100
OraValoreVar.%Volume
19.49.3081,00+0,56%100
19.49.3081,0825+0,66%100
19.49.3081,00+0,56%100
19.49.3081,005+0,56%139
19.49.3081,07+0,65%113
19.49.3081,00+0,56%111
19.49.3081,14+0,73%100
19.49.3081,13+0,72%100
19.49.3081,14+0,73%100
19.49.3081,00+0,56%342
19.49.3080,6375+0,11%163
19.49.3081,05+0,62%100
19.49.3081,00+0,56%100
19.49.3081,05+0,62%100
19.49.3081,00+0,56%700
19.49.3080,85+0,37%100
19.46.3480,805+0,32%100
19.32.0780,74+0,24%100
19.25.5980,95+0,50%130
19.18.2380,85+0,37%100
19.05.0880,59+0,05%100
18.54.1580,545-0,01%200
18.44.3980,76+0,26%100
18.44.3980,55INV.100
18.31.1080,65+0,12%100
18.27.2980,86+0,38%100
18.23.0381,235+0,85%100
18.22.5880,93+0,47%500
18.22.5480,94+0,48%100
18.21.4781,00+0,56%100
OraValoreVar.%Volume
18.19.4081,10+0,68%100
18.11.1280,65+0,12%200
18.11.1180,305-0,30%100
18.09.1780,45-0,12%200
18.09.0380,31-0,30%300
17.45.2780,17-0,47%100
17.23.1280,31-0,30%100
17.22.1180,475-0,09%100
17.19.1480,62+0,09%200
17.17.1580,9899+0,55%110

(*) I dati sono limitati agli ultimi 100 contratti.

```