Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

97,48
+1,14%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5397,48+1,14%174.806
17.19.5897,18+0,83%44
17.19.5597,20+0,85%1
17.19.5497,24+0,89%3
17.19.3097,20+0,85%58
17.19.1497,22+0,87%101
17.18.3897,22+0,87%220
17.18.3897,24+0,89%81
17.18.1397,24+0,89%49
17.18.1397,22+0,87%154
17.17.5897,18+0,83%30
17.16.4597,20+0,85%35
17.16.4397,22+0,87%347
17.16.0897,16+0,81%28
17.15.5697,20+0,85%151
17.15.5397,22+0,87%75
17.15.5397,20+0,85%219
17.15.5397,18+0,83%525
17.15.0997,16+0,81%26
17.14.2897,20+0,85%53
17.14.2297,16+0,81%66
17.14.2297,18+0,83%198
17.13.0697,14+0,79%199
17.11.3597,12+0,77%47
17.11.1497,18+0,83%284
17.10.5197,14+0,79%183
17.10.3897,12+0,77%147
17.10.3897,14+0,79%80
17.09.5597,16+0,81%50
17.08.4497,18+0,83%150
OraValoreVar.%Volume
17.08.1997,16+0,81%32
17.08.1197,18+0,83%48
17.07.5497,20+0,85%189
17.05.4797,26+0,91%42
17.04.5997,24+0,89%24
17.04.3897,28+0,93%32
17.04.2597,30+0,95%68
17.04.0497,28+0,93%20
17.02.2897,24+0,89%332
17.02.2697,22+0,87%253
17.01.0397,30+0,95%70
16.59.4097,18+0,83%215
16.59.4097,24+0,89%69
16.59.0897,14+0,79%86
16.57.1197,12+0,77%38
16.56.5697,10+0,75%5
16.56.4997,08+0,73%13
16.56.4997,10+0,75%137
16.56.4997,08+0,73%80
16.56.4597,10+0,75%6
16.56.2097,06+0,71%95
16.56.2097,04+0,68%72
16.55.5796,98+0,62%50
16.55.3797,04+0,68%22
16.55.1296,98+0,62%50
16.55.0297,02+0,66%102
16.54.5296,98+0,62%11
16.54.3197,00+0,64%71
16.54.3096,94+0,58%5
16.54.3096,96+0,60%65
OraValoreVar.%Volume
16.54.3096,94+0,58%82
16.54.3096,90+0,54%252
16.53.2796,84+0,48%45
16.52.2296,88+0,52%4
16.52.2296,86+0,50%59
16.52.1496,90+0,54%5
16.52.0196,92+0,56%98
16.50.1796,94+0,58%11
16.50.1696,96+0,60%97
16.49.1197,00+0,64%66
16.49.1196,98+0,62%173
16.49.1197,02+0,66%54
16.48.3296,96+0,60%25
16.48.3296,98+0,62%243
16.46.2996,96+0,60%86
16.46.2996,98+0,62%33
16.44.4496,96+0,60%123
16.44.4296,94+0,58%71
16.44.4296,90+0,54%161
16.44.4296,88+0,52%181
16.44.3396,82+0,46%32
16.44.1696,84+0,48%10
16.42.5496,86+0,50%7
16.42.2496,84+0,48%13
16.40.0196,86+0,50%50
16.40.0096,88+0,52%183
16.37.3996,90+0,54%50
16.36.4896,92+0,56%50
16.36.2296,86+0,50%58
16.36.2296,88+0,52%6
OraValoreVar.%Volume
16.34.2496,84+0,48%12
16.34.2496,80+0,44%127
16.34.1096,74+0,37%50
16.32.4496,76+0,39%292
16.31.3396,78+0,42%84
16.30.3996,80+0,44%10
16.30.3496,82+0,46%67
16.30.2296,84+0,48%15
16.30.2196,86+0,50%63
16.30.0496,88+0,52%26

(*) I dati sono limitati agli ultimi 100 contratti.

```