Milano 17:35
53.699 -0,01%
Nasdaq 19:24
29.797 +0,92%
Dow Jones 19:24
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

102,75
-1,53%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26102,75-1,53%129.967
17.19.30103,05-1,25%13
17.19.27103,10-1,20%391
17.18.15103,15-1,15%81
17.18.14103,20-1,10%52
17.17.42103,15-1,15%155
17.17.29103,20-1,10%63
17.17.29103,25-1,05%21
17.17.28103,15-1,15%271
17.16.35103,15-1,15%10
17.16.35103,20-1,10%110
17.16.33103,10-1,20%498
17.16.33103,15-1,15%101
17.16.22103,15-1,15%122
17.16.22103,20-1,10%127
17.16.03103,10-1,20%365
17.15.34103,05-1,25%131
17.14.34103,00-1,29%72
17.13.32103,05-1,25%64
17.13.30103,00-1,29%103
17.13.29102,90-1,39%20
17.13.27102,95-1,34%25
17.13.26103,00-1,29%466
17.13.03103,05-1,25%281
17.12.59103,00-1,29%84
17.12.06102,95-1,34%10
17.10.11102,85-1,44%88
17.10.11102,90-1,39%39
17.09.55102,80-1,49%644
17.09.35102,85-1,44%374
OraValoreVar.%Volume
17.09.20102,90-1,39%142
17.09.20102,85-1,44%31
17.07.10102,80-1,49%103
17.06.50102,85-1,44%288
17.06.46102,90-1,39%132
17.06.24102,85-1,44%87
17.05.14102,80-1,49%38
17.05.10102,70-1,58%490
17.05.09102,85-1,44%576
17.04.00102,80-1,49%27
17.03.50102,90-1,39%362
17.03.24102,80-1,49%80
17.02.48102,80-1,49%174
17.02.48102,85-1,44%175
17.02.48102,80-1,49%103
17.02.48102,75-1,53%99
17.02.45102,75-1,53%693
17.02.45102,80-1,49%72
17.02.45102,85-1,44%23
17.02.44102,80-1,49%128
17.01.42102,70-1,58%206
17.01.16102,80-1,49%103
17.00.17102,75-1,53%111
16.58.47102,80-1,49%1
16.58.45102,85-1,44%639
16.58.35102,80-1,49%162
16.58.10102,75-1,53%54
16.57.41102,70-1,58%33
16.57.20102,65-1,63%187
16.57.07102,70-1,58%111
OraValoreVar.%Volume
16.56.03102,75-1,53%109
16.55.26102,80-1,49%485
16.52.32102,90-1,39%103
16.52.32102,85-1,44%36
16.51.34102,80-1,49%62
16.51.29102,70-1,58%6
16.51.29102,75-1,53%60
16.51.29102,70-1,58%28
16.50.32102,60-1,68%5
16.49.52102,65-1,63%191
16.48.50102,45-1,82%164
16.48.50102,55-1,72%217
16.48.43102,50-1,77%106
16.47.54102,55-1,72%7
16.46.27102,65-1,63%56
16.46.27102,60-1,68%730
16.46.27102,55-1,72%60
16.46.27102,60-1,68%132
16.46.07102,50-1,77%91
16.45.22102,40-1,87%34
16.42.37102,50-1,77%56
16.42.19102,45-1,82%203
16.41.25102,60-1,68%29
16.41.25102,55-1,72%111
16.40.01102,55-1,72%11
16.39.12102,60-1,68%103
16.34.56102,65-1,63%209
16.34.14102,60-1,68%103
16.33.00102,65-1,63%153
16.32.48102,60-1,68%103
OraValoreVar.%Volume
16.31.14102,65-1,63%57
16.31.13102,60-1,68%195
16.31.10102,55-1,72%28
16.31.10102,60-1,68%113
16.30.07102,70-1,58%28
16.29.03102,65-1,63%66
16.26.46102,60-1,68%39
16.24.52102,65-1,63%160
16.23.01102,70-1,58%177
16.22.43102,65-1,63%84

(*) I dati sono limitati agli ultimi 100 contratti.

```