Milano 11:57
46.410 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:57
10.404 +0,48%
Francoforte 11:57
24.879 -0,43%

Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

98,82
-1,18%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.57.4298,82-1,18%51
11.55.0598,78-1,22%47
11.54.5898,76-1,24%248
11.54.4098,72-1,28%171
11.54.4098,70-1,30%37
11.54.4098,68-1,32%50
11.53.5798,64-1,36%120
11.53.5798,62-1,38%308
11.53.5798,66-1,34%27
11.53.2798,54-1,46%83
11.53.1698,60-1,40%203
11.52.1698,56-1,44%169
11.52.1698,60-1,40%6
11.49.2898,70-1,30%79
11.49.0498,78-1,22%54
11.49.0298,80-1,20%258
11.49.0298,82-1,18%104
11.47.3198,86-1,14%37
11.47.2698,82-1,18%13
11.45.3798,88-1,12%33
11.41.3198,78-1,22%5
11.38.5498,84-1,16%33
11.38.0998,80-1,20%100
11.37.3698,74-1,26%150
11.34.0398,80-1,20%9
11.33.5698,78-1,22%113
11.30.5298,80-1,20%171
11.30.5298,84-1,16%332
11.30.5298,86-1,14%170
11.30.5298,88-1,12%168
OraValoreVar.%Volume
11.30.3898,90-1,10%4
11.29.4798,94-1,06%34
11.29.4798,96-1,04%171
11.29.4798,96-1,04%98
11.27.4198,98-1,02%58
11.27.2699,00-1,00%14
11.26.5798,92-1,08%22
11.26.3998,96-1,04%51
11.26.3899,00-1,00%164
11.26.3799,06-0,94%35
11.25.3499,02-0,98%127
11.24.4499,10-0,90%105
11.23.2099,04-0,96%11
11.23.0798,96-1,04%222
11.23.0798,94-1,06%194
11.22.4798,90-1,10%252
11.22.4698,82-1,18%100
11.22.4698,78-1,22%171
11.22.4698,80-1,20%193
11.22.4698,82-1,18%228
11.22.4698,84-1,16%296
11.21.0898,88-1,12%382
11.21.0898,90-1,10%7
11.20.3198,94-1,06%2
11.19.2698,86-1,14%314
11.18.2198,78-1,22%22
11.16.2698,84-1,16%23
11.15.4698,80-1,20%38
11.15.0898,78-1,22%144
11.14.3998,86-1,14%205
OraValoreVar.%Volume
11.12.4498,90-1,10%23
11.12.2098,84-1,16%53
11.12.1198,80-1,20%50
11.12.1198,78-1,22%151
11.12.1198,76-1,24%25
11.11.2398,68-1,32%3
11.11.0798,72-1,28%51
11.10.1598,68-1,32%32
11.09.3798,80-1,20%33
11.08.3298,82-1,18%228
11.06.5098,86-1,14%7
11.05.3398,84-1,16%123
11.05.3398,82-1,18%164
11.03.2698,84-1,16%97
11.03.2698,86-1,14%31
11.01.5898,88-1,12%23
11.00.3598,92-1,08%100
10.59.3498,96-1,04%7
10.59.2399,00-1,00%6
10.58.3199,08-0,92%250
10.57.0098,94-1,06%79
10.54.5098,88-1,12%52
10.54.4198,84-1,16%52
10.53.4598,82-1,18%3
10.53.1398,80-1,20%10
10.52.5598,78-1,22%14
10.48.1898,82-1,18%5
10.47.1198,94-1,06%11
10.47.0198,96-1,04%211
10.47.0199,02-0,98%8
OraValoreVar.%Volume
10.46.2598,94-1,06%129
10.45.5798,86-1,14%9
10.44.5298,96-1,04%96
10.44.4198,94-1,06%4
10.44.2098,88-1,12%169
10.44.2098,90-1,10%170
10.44.1598,82-1,18%104
10.44.1598,80-1,20%1
10.44.1598,76-1,24%226
10.42.3798,78-1,22%80

(*) I dati sono limitati agli ultimi 100 contratti.

```