Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

82,38

-1,39%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.06.01	82,38	-1,39%	321	26.443,98
13.06.00	82,36	-1,41%	291	23.966,76
13.06.00	82,34	-1,44%	138	11.362,92
13.05.19	82,36	-1,41%	33	2.717,88
13.05.06	82,38	-1,39%	39	3.212,82
13.04.14	82,40	-1,36%	10	824,00
13.02.28	82,46	-1,29%	49	4.040,54
13.00.55	82,54	-1,20%	3	247,62
12.58.46	82,52	-1,22%	31	2.558,12
12.58.38	82,56	-1,17%	1	82,56
12.58.30	82,54	-1,20%	100	8.254,00
12.58.29	82,56	-1,17%	8.499	701.677,44
12.58.27	82,54	-1,20%	109	8.996,86
12.58.27	82,56	-1,17%	39	3.219,84
12.58.23	82,64	-1,08%	76	6.280,64
12.58.23	82,62	-1,10%	106	8.757,72
12.58.08	82,64	-1,08%	8	661,12
12.57.16	82,66	-1,05%	1	82,66
12.53.21	82,68	-1,03%	471	38.942,28
12.53.21	82,70	-1,01%	1.200	99.240,00
12.51.52	82,68	-1,03%	1	82,68
12.51.17	82,62	-1,10%	148	12.227,76
12.49.56	82,64	-1,08%	1	82,64
12.48.13	82,58	-1,15%	2	165,16
12.47.51	82,62	-1,10%	128	10.575,36
12.47.43	82,58	-1,15%	9	743,22
12.47.14	82,60	-1,13%	34	2.808,40
12.46.31	82,58	-1,15%	87	7.184,46
12.46.21	82,62	-1,10%	2	165,24
12.45.33	82,52	-1,22%	5	412,60

Ora	Valore	Var.%	Volume	Controvalore
12.45.10	82,56	-1,17%	41	3.384,96
12.45.00	82,50	-1,24%	1	82,50
12.44.59	82,52	-1,22%	50	4.126,00
12.44.53	82,50	-1,24%	6	495,00
12.43.05	82,44	-1,32%	2	164,88
12.43.01	82,48	-1,27%	184	15.176,32
12.43.00	82,54	-1,20%	129	10.647,66
12.43.00	82,50	-1,24%	36	2.970,00
12.42.34	82,42	-1,34%	2	164,84
12.41.34	82,48	-1,27%	5	412,40
12.38.30	82,44	-1,32%	129	10.634,76
12.38.30	82,40	-1,36%	1	82,40
12.37.44	82,40	-1,36%	93	7.663,20
12.31.44	82,50	-1,24%	10	825,00
12.31.44	82,48	-1,27%	55	4.536,40
12.31.44	82,54	-1,20%	9	742,86
12.27.59	82,56	-1,17%	3	247,68
12.27.17	82,48	-1,27%	6	494,88
12.27.07	82,52	-1,22%	44	3.630,88
12.27.06	82,50	-1,24%	84	6.930,00
12.26.36	82,44	-1,32%	48	3.957,12
12.26.28	82,48	-1,27%	134	11.052,32
12.26.28	82,42	-1,34%	168	13.846,56
12.26.28	82,40	-1,36%	12	988,80
12.26.09	82,34	-1,44%	2	164,68
12.24.48	82,38	-1,39%	61	5.025,18
12.24.20	82,32	-1,46%	1	82,32
12.23.57	82,40	-1,36%	271	22.330,40
12.23.38	82,34	-1,44%	231	19.020,54
12.19.51	82,26	-1,53%	38	3.125,88

Ora	Valore	Var.%	Volume	Controvalore
12.16.24	82,22	-1,58%	21	1.726,62
12.15.41	82,28	-1,51%	102	8.392,56
12.14.47	82,20	-1,60%	6	493,20
12.14.02	82,16	-1,65%	2	164,32
12.14.02	82,18	-1,63%	55	4.519,90
12.13.46	82,12	-1,70%	35	2.874,20
12.13.15	82,10	-1,72%	38	3.119,80
12.10.07	82,06	-1,77%	86	7.057,16
12.06.46	82,12	-1,70%	199	16.341,88
12.06.31	82,16	-1,65%	41	3.368,56
12.04.14	82,08	-1,75%	348	28.563,84
12.04.14	82,10	-1,72%	28	2.298,80
12.03.23	82,02	-1,82%	102	8.366,04
12.00.28	82,06	-1,77%	28	2.297,68
12.00.28	82,04	-1,80%	28	2.297,12
12.00.28	82,02	-1,82%	28	2.296,56
12.00.17	82,00	-1,84%	28	2.296,00
12.00.17	81,98	-1,87%	59	4.836,82
12.00.08	81,94	-1,92%	56	4.588,64
11.59.44	81,98	-1,87%	1	81,98
11.59.14	82,00	-1,84%	1	82,00
11.58.59	82,10	-1,72%	1	82,10
11.57.59	82,08	-1,75%	1	82,08
11.57.44	82,06	-1,77%	1	82,06
11.57.34	82,00	-1,84%	100	8.200,00
11.56.44	82,10	-1,72%	1	82,10
11.56.29	82,08	-1,75%	1	82,08
11.56.19	82,04	-1,80%	12	984,48
11.56.14	82,14	-1,68%	1	82,14
11.56.03	82,10	-1,72%	340	27.914,00

Ora	Valore	Var.%	Volume	Controvalore
11.55.59	82,08	-1,75%	1	82,08
11.55.29	82,04	-1,80%	1	82,04
11.54.44	81,98	-1,87%	1	81,98
11.54.29	81,96	-1,89%	1	81,96
11.54.22	81,94	-1,92%	12	983,28
11.52.44	81,98	-1,87%	1	81,98
11.52.14	82,02	-1,82%	100	8.202,00
11.52.14	82,08	-1,75%	1	82,08
11.52.14	82,00	-1,84%	60	4.920,00
11.51.29	82,04	-1,80%	1	82,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide