Milano 13:24
46.456 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:24
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

99,14
-0,86%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.21.3999,14-0,86%103
13.21.2999,16-0,84%8
13.20.0699,14-0,86%36
13.18.5999,10-0,90%150
13.16.5199,04-0,96%32
13.15.3599,02-0,98%171
13.15.3599,04-0,96%327
13.15.3599,06-0,94%171
13.15.3599,00-1,00%290
13.14.4599,08-0,92%5
13.14.3799,12-0,88%114
13.14.1799,10-0,90%39
13.13.0399,02-0,98%13
13.12.5499,04-0,96%10
13.12.5499,06-0,94%139
13.11.5599,00-1,00%24
13.11.3999,08-0,92%23
13.11.1499,00-1,00%80
13.10.2798,96-1,04%22
13.10.2798,98-1,02%35
13.10.0398,92-1,08%10
13.08.5998,94-1,06%102
13.08.5098,98-1,02%17
13.06.3399,00-1,00%10
13.04.4098,94-1,06%50
13.04.2898,96-1,04%91
13.03.3099,00-1,00%59
13.03.3098,96-1,04%33
12.59.5398,90-1,10%13
12.59.0898,92-1,08%36
OraValoreVar.%Volume
12.59.0698,88-1,12%1
12.58.5898,86-1,14%7
12.58.0398,84-1,16%76
12.56.1798,86-1,14%105
12.55.0298,88-1,12%88
12.53.3598,90-1,10%7
12.51.5498,92-1,08%17
12.51.4598,96-1,04%87
12.50.5498,92-1,08%10
12.50.5498,90-1,10%12
12.49.2098,88-1,12%10
12.49.2098,90-1,10%4
12.49.2098,92-1,08%49
12.49.0398,94-1,06%5
12.49.0398,98-1,02%6
12.48.5599,04-0,96%227
12.48.5599,06-0,94%100
12.48.5599,22-0,78%6
12.48.5599,20-0,80%86
12.48.5599,18-0,82%49
12.48.5599,16-0,84%143
12.48.5599,14-0,86%172
12.48.5599,12-0,88%168
12.48.5599,10-0,90%168
12.48.5599,08-0,92%291
12.48.5599,06-0,94%317
12.47.2799,04-0,96%50
12.47.2798,98-1,02%51
12.44.0598,90-1,10%119
12.40.5698,84-1,16%116
OraValoreVar.%Volume
12.40.3598,88-1,12%29
12.40.1598,92-1,08%119
12.40.1598,90-1,10%465
12.40.1598,88-1,12%119
12.40.1598,94-1,06%172
12.39.3998,84-1,16%10
12.39.0498,90-1,10%8
12.38.1998,92-1,08%107
12.32.2498,96-1,04%1
12.32.2498,94-1,06%50
12.32.2498,92-1,08%199
12.31.3198,90-1,10%7
12.29.2898,82-1,18%100
12.29.0898,84-1,16%135
12.28.5198,82-1,18%184
12.26.0698,88-1,12%88
12.24.4198,94-1,06%109
12.21.4799,02-0,98%6
12.20.2899,04-0,96%209
12.19.4899,02-0,98%98
12.18.5799,06-0,94%110
12.17.3399,08-0,92%45
12.11.4299,04-0,96%48
12.11.4299,06-0,94%129
12.11.4299,08-0,92%204
12.09.3799,04-0,96%443
12.09.1598,94-1,06%341
12.06.3198,86-1,14%254
12.06.3198,88-1,12%53
12.06.2698,96-1,04%80
OraValoreVar.%Volume
12.06.2698,94-1,06%271
12.05.0998,92-1,08%105
12.04.4698,88-1,12%38
12.00.2798,86-1,14%18
11.59.4298,92-1,08%136
11.57.4298,82-1,18%51
11.55.0598,78-1,22%47
11.54.5898,76-1,24%248
11.54.4098,72-1,28%171
11.54.4098,70-1,30%37

(*) I dati sono limitati agli ultimi 100 contratti.

```