Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

81,4

-2,07%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	81,40	-2,07%	167.990	13.674.386,00
17.19.55	81,32	-2,17%	117	9.514,44
17.19.55	81,36	-2,12%	9	732,24
17.19.55	81,30	-2,19%	15	1.219,50
17.19.21	81,32	-2,17%	8	650,56
17.18.26	81,34	-2,14%	12	976,08
17.18.25	81,32	-2,17%	183	14.881,56
17.17.38	81,34	-2,14%	144	11.712,96
17.17.15	81,32	-2,17%	174	14.149,68
17.17.13	81,30	-2,19%	28	2.276,40
17.17.09	81,28	-2,21%	65	5.283,20
17.16.50	81,30	-2,19%	65	5.284,50
17.16.34	81,32	-2,17%	125	10.165,00
17.15.42	81,34	-2,14%	30	2.440,20
17.15.30	81,30	-2,19%	12	975,60
17.15.23	81,28	-2,21%	10	812,80
17.15.00	81,32	-2,17%	90	7.318,80
17.13.40	81,30	-2,19%	302	24.552,60
17.13.34	81,32	-2,17%	58	4.716,56
17.13.26	81,30	-2,19%	5	406,50
17.13.15	81,26	-2,24%	33	2.681,58
17.13.15	81,30	-2,19%	235	19.105,50
17.13.04	81,30	-2,19%	4	325,20
17.13.04	81,32	-2,17%	101	8.213,32
17.12.51	81,28	-2,21%	90	7.315,20
17.12.30	81,26	-2,24%	12	975,12
17.12.12	81,22	-2,29%	34	2.761,48
17.10.37	81,16	-2,36%	77	6.249,32
17.10.34	81,14	-2,38%	12	973,68
17.10.07	81,12	-2,41%	12	973,44

Ora	Valore	Var.%	Volume	Controvalore
17.09.50	81,16	-2,36%	68	5.518,88
17.09.06	81,20	-2,31%	100	8.120,00
17.08.53	81,18	-2,33%	12	974,16
17.07.09	81,24	-2,26%	158	12.835,92
17.06.39	81,22	-2,29%	122	9.908,84
17.06.34	81,26	-2,24%	19	1.543,94
17.05.32	81,28	-2,21%	1	81,28
17.05.25	81,30	-2,19%	5	406,50
17.05.23	81,32	-2,17%	12	975,84
17.03.37	81,30	-2,19%	8	650,40
17.03.22	81,28	-2,21%	210	17.068,80
17.03.22	81,26	-2,24%	126	10.238,76
17.02.35	81,24	-2,26%	207	16.816,68
17.00.52	81,22	-2,29%	1.092	88.692,24
17.00.50	81,24	-2,26%	61	4.955,64
16.57.16	81,30	-2,19%	39	3.170,70
16.56.46	81,32	-2,17%	81	6.586,92
16.56.23	81,38	-2,09%	12	976,56
16.56.23	81,40	-2,07%	97	7.895,80
16.55.46	81,36	-2,12%	108	8.786,88
16.55.00	81,40	-2,07%	75	6.105,00
16.54.47	81,42	-2,05%	28	2.279,76
16.54.28	81,46	-2,00%	82	6.679,72
16.54.06	81,42	-2,05%	89	7.246,38
16.53.47	81,44	-2,02%	51	4.153,44
16.51.06	81,46	-2,00%	4	325,84
16.50.14	81,52	-1,92%	12	978,24
16.49.12	81,50	-1,95%	180	14.670,00
16.49.06	81,52	-1,92%	187	15.244,24
16.48.50	81,50	-1,95%	5	407,50

Ora	Valore	Var.%	Volume	Controvalore
16.47.24	81,48	-1,97%	92	7.496,16
16.46.09	81,42	-2,05%	129	10.503,18
16.41.16	81,32	-2,17%	1	81,32
16.40.44	81,36	-2,12%	1	81,36
16.40.18	81,40	-2,07%	3	244,20
16.38.55	81,36	-2,12%	209	17.004,24
16.38.55	81,34	-2,14%	4	325,36
16.38.55	81,32	-2,17%	11	894,52
16.38.49	81,30	-2,19%	27	2.195,10
16.38.28	81,32	-2,17%	121	9.839,72
16.37.31	81,36	-2,12%	103	8.380,08
16.37.21	81,44	-2,02%	155	12.623,20
16.34.54	81,38	-2,09%	406	33.040,28
16.34.43	81,32	-2,17%	4	325,28
16.33.14	81,34	-2,14%	46	3.741,64
16.33.06	81,40	-2,07%	12	976,80
16.33.01	81,36	-2,12%	33	2.684,88
16.32.53	81,42	-2,05%	116	9.444,72
16.28.13	81,12	-2,41%	127	10.302,24
16.27.08	81,10	-2,43%	863	69.989,30
16.26.22	81,12	-2,41%	79	6.408,48
16.25.36	81,04	-2,50%	79	6.402,16
16.25.32	81,00	-2,55%	53	4.293,00
16.24.25	81,10	-2,43%	5	405,50
16.23.53	81,22	-2,29%	217	17.624,74
16.23.49	81,08	-2,45%	288	23.351,04
16.23.46	81,04	-2,50%	7	567,28
16.23.43	81,06	-2,48%	8	648,48
16.22.23	80,88	-2,69%	65	5.257,20
16.22.04	80,82	-2,77%	109	8.809,38

Ora	Valore	Var.%	Volume	Controvalore
16.21.58	80,78	-2,82%	86	6.947,08
16.21.36	80,76	-2,84%	65	5.249,40
16.20.30	80,74	-2,86%	116	9.365,84
16.18.29	80,78	-2,82%	124	10.016,72
16.18.28	80,82	-2,77%	26	2.101,32
16.18.28	80,84	-2,74%	47	3.799,48
16.18.00	80,80	-2,79%	134	10.827,20
16.18.00	80,82	-2,77%	8	646,56
16.17.53	80,76	-2,84%	8	646,08
16.17.53	80,80	-2,79%	121	9.776,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide