Straumann

ISIN: CH1175448666 - Mercato: Swiss Exchange

91,7

-0,17%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	91,70	-0,17%	139.751	12.815.166,70
17.19.52	91,42	-0,48%	11	1.005,62
17.19.47	91,38	-0,52%	2	182,76
17.19.25	91,42	-0,48%	62	5.668,04
17.18.15	91,38	-0,52%	24	2.193,12
17.18.15	91,40	-0,50%	230	21.022,00
17.18.13	91,34	-0,57%	97	8.859,98
17.17.49	91,36	-0,54%	163	14.891,68
17.17.49	91,38	-0,52%	365	33.353,70
17.17.36	91,42	-0,48%	25	2.285,50
17.17.15	91,36	-0,54%	161	14.708,96
17.16.24	91,34	-0,57%	191	17.445,94
17.16.24	91,32	-0,59%	3	273,96
17.13.23	91,28	-0,63%	52	4.746,56
17.12.39	91,34	-0,57%	67	6.119,78
17.12.21	91,38	-0,52%	63	5.756,94
17.11.55	91,42	-0,48%	5	457,10
17.11.53	91,44	-0,46%	48	4.389,12
17.11.18	91,42	-0,48%	91	8.319,22
17.11.15	91,38	-0,52%	177	16.174,26
17.11.03	91,32	-0,59%	105	9.588,60
17.11.03	91,34	-0,57%	192	17.537,28
17.11.02	91,26	-0,65%	406	37.051,56
17.11.02	91,28	-0,63%	433	39.524,24
17.11.02	91,30	-0,61%	161	14.699,30
17.09.02	91,36	-0,54%	817	74.641,12
17.06.55	91,34	-0,57%	20	1.826,80
17.06.51	91,36	-0,54%	3	274,08
17.06.50	91,38	-0,52%	132	12.062,16
17.06.41	91,42	-0,48%	35	3.199,70

Ora	Valore	Var.%	Volume	Controvalore
17.06.40	91,48	-0,41%	1	91,48
17.06.40	91,44	-0,46%	307	28.072,08
17.06.40	91,42	-0,48%	188	17.186,96
17.05.32	91,40	-0,50%	154	14.075,60
17.05.20	91,44	-0,46%	211	19.293,84
17.05.20	91,42	-0,48%	366	33.459,72
17.05.20	91,40	-0,50%	314	28.699,60
17.05.20	91,38	-0,52%	123	11.239,74
17.04.23	91,32	-0,59%	108	9.862,56
17.01.20	91,30	-0,61%	11	1.004,30
17.00.15	91,32	-0,59%	208	18.994,56
17.00.15	91,34	-0,57%	244	22.286,96
17.00.05	91,34	-0,57%	129	11.782,86
16.59.33	91,28	-0,63%	87	7.941,36
16.58.24	91,30	-0,61%	79	7.212,70
16.58.21	91,28	-0,63%	22	2.008,16
16.57.50	91,22	-0,70%	119	10.855,18
16.56.14	91,26	-0,65%	200	18.252,00
16.55.26	91,30	-0,61%	336	30.676,80
16.55.01	91,28	-0,63%	7	638,96
16.54.42	91,32	-0,59%	29	2.648,28
16.54.35	91,30	-0,61%	93	8.490,90
16.54.34	91,32	-0,59%	37	3.378,84
16.54.34	91,34	-0,57%	288	26.305,92
16.54.34	91,40	-0,50%	224	20.473,60
16.54.34	91,38	-0,52%	485	44.319,30
16.54.34	91,34	-0,57%	14	1.278,76
16.53.29	91,28	-0,63%	64	5.841,92
16.53.29	91,26	-0,65%	184	16.791,84
16.53.16	91,30	-0,61%	4	365,20

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	91,26	-0,65%	93	8.487,18
16.52.52	91,28	-0,63%	8	730,24
16.52.27	91,32	-0,59%	84	7.670,88
16.52.24	91,28	-0,63%	88	8.032,64
16.51.35	91,22	-0,70%	30	2.736,60
16.49.01	91,26	-0,65%	70	6.388,20
16.48.26	91,32	-0,59%	70	6.392,40
16.47.04	91,30	-0,61%	83	7.577,90
16.46.36	91,24	-0,67%	33	3.010,92
16.46.25	91,20	-0,72%	206	18.787,20
16.46.25	91,18	-0,74%	61	5.561,98
16.46.25	91,10	-0,83%	370	33.707,00
16.46.25	91,12	-0,81%	219	19.955,28
16.46.25	91,14	-0,78%	151	13.762,14
16.46.07	91,18	-0,74%	404	36.836,72
16.46.07	91,20	-0,72%	83	7.569,60
16.45.45	91,28	-0,63%	88	8.032,64
16.45.45	91,26	-0,65%	139	12.685,14
16.45.20	91,32	-0,59%	32	2.922,24
16.41.02	91,34	-0,57%	70	6.393,80
16.41.02	91,32	-0,59%	50	4.566,00
16.40.20	91,28	-0,63%	111	10.132,08
16.37.03	91,30	-0,61%	119	10.864,70
16.37.03	91,32	-0,59%	14	1.278,48
16.33.36	91,34	-0,57%	50	4.567,00
16.32.48	91,32	-0,59%	142	12.967,44
16.32.27	91,36	-0,54%	205	18.728,80
16.32.24	91,38	-0,52%	11	1.005,18
16.32.24	91,40	-0,50%	81	7.403,40
16.32.00	91,32	-0,59%	5	456,60

Ora	Valore	Var.%	Volume	Controvalore
16.31.54	91,28	-0,63%	4	365,12
16.31.42	91,22	-0,70%	103	9.395,66
16.31.20	91,20	-0,72%	83	7.569,60
16.31.00	91,22	-0,70%	100	9.122,00
16.30.40	91,26	-0,65%	30	2.737,80
16.30.34	91,28	-0,63%	55	5.020,40
16.30.10	91,30	-0,61%	9	821,70
16.29.51	91,36	-0,54%	311	28.412,96
16.29.51	91,34	-0,57%	47	4.292,98
16.29.13	91,38	-0,52%	103	9.412,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide