Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strive

Mercato: NASDAQ - National

12,17
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.2712,17-2,48%300
20.56.1912,16-2,56%10.128
20.56.1912,161-2,56%400
20.56.1912,165-2,52%100
20.56.1912,1701-2,48%200
20.56.1912,17-2,48%200
20.56.1912,1701-2,48%300
20.56.1912,17-2,48%100
20.56.1912,1701-2,48%760
20.56.1912,17-2,48%260
20.56.1912,1701-2,48%100
20.56.1912,17-2,48%800
20.56.1912,171-2,48%100
20.55.5512,18-2,40%300
20.55.5312,185-2,36%100
20.55.4812,19-2,32%100
20.55.3812,18-2,40%200
20.55.3412,178-2,42%375
20.55.2812,18-2,40%400
20.55.2212,175-2,44%100
20.55.1712,1799-2,40%150
20.55.0212,17-2,48%647
20.54.5012,165-2,52%100
20.53.3112,169-2,49%245
20.52.1812,165-2,52%140
20.52.1812,17-2,48%800
20.52.1812,17-2,48%200
20.51.5112,18-2,40%1.450
20.51.1212,19-2,32%100
20.51.0612,1811-2,40%135
OraValoreVar.%Volume
20.50.2012,18-2,40%100
20.50.1212,1712-2,47%100
20.50.0212,1701-2,48%250
20.49.4912,17-2,48%1.700
20.49.0212,18-2,40%800
20.48.5812,1795-2,41%100
20.48.3612,18-2,40%100
20.46.4912,17-2,48%1.540
20.46.3712,18-2,40%900
20.45.4912,19-2,32%800
20.45.2412,196-2,28%1.042
20.45.0012,19-2,32%500
20.45.0012,195-2,28%336
20.44.5512,1924-2,30%2.046
20.44.5012,20-2,24%100
20.44.2012,19-2,32%100
20.43.5412,18-2,40%400
20.43.5212,17-2,48%100
20.43.3512,17-2,48%514
20.43.3512,165-2,52%100
20.42.5712,175-2,44%148
20.42.3812,1705-2,48%200
20.42.2012,16-2,56%400
20.42.2012,17-2,48%202
20.42.2012,16-2,56%300
20.42.2012,17-2,48%350
20.42.2012,16-2,56%200
20.42.2012,17-2,48%6.210
20.42.2012,17-2,48%600
20.41.5812,16-2,56%433
OraValoreVar.%Volume
20.40.2412,15-2,64%200
20.40.1612,145-2,68%208
20.39.2612,14-2,72%2.800
20.38.5112,15-2,64%100
20.38.4812,14-2,72%110
20.38.2612,15-2,64%100
20.36.3112,14-2,72%400
20.36.1712,15-2,64%694
20.35.4712,155-2,60%113
20.35.0412,16-2,56%300
20.35.0112,1502-2,64%149
20.35.0012,16-2,56%600
20.34.5612,165-2,52%100
20.34.5612,16-2,56%650
20.34.1112,17-2,48%2.059
20.33.4912,165-2,52%100
20.33.3212,17-2,48%500
20.33.0812,165-2,52%8.400
20.32.4412,17-2,48%100
20.32.4412,16-2,56%100
20.32.0912,15-2,64%728
20.32.0012,14-2,72%476
20.30.3912,13-2,80%1.200
20.30.3012,12-2,88%420
20.30.0212,11-2,96%100
20.29.5312,12-2,88%100
20.27.2112,11-2,96%100
20.27.2112,115-2,92%100
20.26.5512,11-2,96%603
20.26.4212,12-2,88%400
OraValoreVar.%Volume
20.26.0612,13-2,80%479
20.25.5412,125-2,84%100
20.25.3612,13-2,80%100
20.25.3212,125-2,84%142
20.23.1912,1267-2,83%210
20.23.1312,13-2,80%220
20.23.0112,125-2,84%100
20.23.0112,12-2,88%600
20.23.0112,11-2,96%1.815
20.23.0112,115-2,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```