Milano 16:56
43.959 +1,36%
Nasdaq 16:56
24.165 +0,68%
Dow Jones 16:56
46.431 +0,66%
Londra 16:56
10.086 +1,22%
Francoforte 16:56
22.917 +1,24%

Strive

Mercato: NASDAQ - National

10,59
+6,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.56.5010,59+6,65%200
16.56.4810,58+6,55%4.105
16.56.4010,585+6,60%300
16.56.3010,58+6,55%600
16.55.4310,57+6,45%400
16.55.4310,585+6,60%200
16.55.2310,59+6,65%350
16.54.5610,5604+6,35%100
16.54.1110,575+6,50%511
16.54.0410,57+6,45%500
16.54.0410,585+6,60%100
16.54.0410,58+6,55%850
16.53.5210,58+6,55%100
16.53.3610,575+6,50%100
16.53.0610,59+6,65%100
16.52.0910,57+6,45%212
16.52.0810,5899+6,65%220
16.51.5410,589+6,64%368
16.51.3610,57+6,45%100
16.50.2210,56+6,34%349
16.50.1210,565+6,39%320
16.50.0810,59+6,65%1.734
16.50.0310,56+6,34%308
16.50.0210,54+6,14%6.050
16.49.3610,53+6,04%2.563
16.48.5210,54+6,14%120
16.48.5010,52+5,94%280
16.48.4910,53+6,04%8.720
16.48.2710,5299+6,04%2.000
16.48.2310,5073+5,81%124
OraValoreVar.%Volume
16.48.0210,50+5,74%100
16.48.0110,515+5,89%473
16.47.0310,52+5,94%700
16.46.4110,53+6,04%100
16.45.3310,52+5,94%600
16.45.3110,51+5,84%6.768
16.45.3110,5089+5,83%6.000
16.45.3110,51+5,84%1.491
16.45.3010,50+5,74%1.020
16.45.3010,5101+5,84%600
16.45.3010,51+5,84%600
16.45.3010,53+6,04%1.588
16.45.2610,54+6,14%100
16.45.2410,51+5,84%638
16.45.0510,535+6,09%102
16.45.0010,54+6,14%500
16.44.5310,535+6,09%100
16.44.3210,56+6,34%100
16.44.2510,55+6,24%100
16.44.0610,53+6,04%600
16.43.4310,52+5,94%114
16.43.3810,524+5,98%800
16.43.2010,52+5,94%1.090
16.42.5010,525+5,99%5.100
16.42.2410,53+6,04%100
16.42.2310,52+5,94%5.000
16.42.0710,51+5,84%240
16.42.0610,53+6,04%5.000
16.41.4110,52+5,94%100
16.41.3710,535+6,09%290
OraValoreVar.%Volume
16.41.3510,54+6,14%317
16.41.3510,55+6,24%298
16.41.0710,54+6,14%100
16.40.2910,55+6,24%100
16.40.1810,57+6,45%100
16.40.1810,56+6,34%100
16.40.0310,56+6,34%200
16.40.0310,55+6,24%200
16.39.4510,575+6,50%566
16.39.3110,56+6,34%300
16.38.2410,58+6,55%200
16.38.2310,57+6,45%134
16.37.5310,59+6,65%260
16.37.4210,58+6,55%300
16.37.2010,565+6,39%100
16.37.0910,57+6,45%400
16.37.0810,565+6,39%100
16.36.4310,57+6,45%200
16.36.2610,58+6,55%200
16.36.1510,585+6,60%100
16.36.0710,60+6,75%562
16.36.0710,59+6,65%500
16.36.0510,61+6,85%1.100
16.35.5910,62+6,95%116
16.35.3710,615+6,90%400
16.35.3010,62+6,95%613
16.35.3010,60+6,75%520
16.34.5610,62+6,95%488
16.34.5210,63+7,05%100
16.34.5210,62+6,95%6.295
OraValoreVar.%Volume
16.34.5210,6101+6,85%856
16.34.5210,61+6,85%856
16.34.5210,6201+6,95%656
16.34.5210,62+6,95%100
16.34.5210,6201+6,95%400
16.34.5210,62+6,95%956
16.34.5210,6301+7,05%316
16.34.5210,63+7,05%316
16.34.5210,631+7,06%199
16.34.2710,64+7,15%1.755

(*) I dati sono limitati agli ultimi 100 contratti.

```