Milano 17:35
44.013 +1,48%
Nasdaq 18:08
24.187 +0,77%
Dow Jones 18:08
46.457 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strive

Mercato: NASDAQ - National

10,83
+9,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.07.5010,83+9,06%100
18.07.3610,8299+9,06%250
18.07.2610,8006+8,77%500
18.07.2610,81+8,86%250
18.06.5910,815+8,91%825
18.06.3210,81+8,86%200
18.06.1810,80+8,76%100
18.05.5410,82+8,96%100
18.05.3010,8199+8,96%200
18.05.2810,82+8,96%1.350
18.05.1710,83+9,06%200
18.04.4110,84+9,16%200
18.04.1010,8306+9,07%100
18.04.0510,83+9,06%700
18.04.0510,84+9,16%300
18.03.4710,875+9,52%1.000
18.03.4610,88+9,57%100
18.03.4210,855+9,32%271
18.03.1710,8785+9,55%600
18.03.0710,89+9,67%100
18.03.0210,865+9,42%400
18.02.4610,87+9,47%349
18.02.1510,85+9,26%100
18.02.1510,84+9,16%150
18.02.0910,835+9,11%270
18.02.0610,83+9,06%2.719
18.01.4510,84+9,16%100
18.01.3710,83+9,06%100
18.01.3210,82+8,96%400
18.01.0710,81+8,86%747
OraValoreVar.%Volume
18.00.0710,82+8,96%100
17.59.5510,805+8,81%1.900
17.59.3510,81+8,86%150
17.59.2910,83+9,06%200
17.59.2210,82+8,96%100
17.59.0110,80+8,76%396
17.58.5210,79+8,66%100
17.58.4110,78+8,56%150
17.58.0910,81+8,86%100
17.58.0210,805+8,81%100
17.57.4410,805+8,81%300
17.57.4410,80+8,76%2.688
17.57.3710,80+8,76%220
17.57.3510,81+8,86%100
17.57.3410,79+8,66%300
17.57.2610,80+8,76%100
17.57.2010,83+9,06%100
17.56.5910,81+8,86%100
17.56.5210,80+8,76%8.121
17.56.5010,795+8,71%288
17.56.5010,80+8,76%1.848
17.56.4610,81+8,86%252
17.56.0810,8157+8,92%100
17.56.0310,81+8,86%100
17.56.0310,8169+8,93%150
17.55.5710,82+8,96%100
17.55.3210,81+8,86%600
17.55.1310,82+8,96%100
17.55.1310,80+8,76%400
17.55.1010,81+8,86%100
OraValoreVar.%Volume
17.55.0810,80+8,76%440
17.55.0810,81+8,86%440
17.55.0510,82+8,96%100
17.55.0510,8228+8,99%100
17.55.0510,82+8,96%411
17.55.0410,822+8,98%100
17.54.5510,83+9,06%505
17.54.4110,825+9,01%500
17.54.2710,82+8,96%100
17.54.2610,8351+9,11%100
17.54.2110,8325+9,09%1.000
17.54.1910,835+9,11%200
17.54.1710,83+9,06%400
17.54.0710,82+8,96%200
17.53.5910,83+9,06%100
17.53.4210,82+8,96%714
17.53.3910,8325+9,09%800
17.53.3910,835+9,11%1.400
17.53.3910,84+9,16%821
17.53.3910,83+9,06%1.463
17.53.3910,84+9,16%1.799
17.53.0410,8315+9,08%1.362
17.53.0010,85+9,26%200
17.52.5810,83+9,06%200
17.52.5810,86+9,37%103
17.52.5810,845+9,21%100
17.52.5810,86+9,37%200
17.52.5810,85+9,26%2.300
17.52.5810,835+9,11%4.200
17.52.5810,82+8,96%4.055
OraValoreVar.%Volume
17.52.5810,825+9,01%300
17.52.5810,82+8,96%698
17.52.5810,825+9,01%100
17.52.5810,83+9,06%100
17.52.5810,825+9,01%200
17.52.5810,82+8,96%300
17.52.5810,835+9,11%200
17.52.5810,82+8,96%500
17.52.5810,835+9,11%300
17.52.5610,84+9,16%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```