Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Strive

Mercato: NASDAQ - National

0,977
-6,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9766-6,99%600.513
21.59.59,98-6,67%1.172
21.59.59,9799-6,68%2.965
21.59.59,98-6,67%115.750
21.59.59,98-6,67%100
21.59.57,98-6,67%100
21.59.57,98-6,67%100
21.59.57,98-6,67%19.798
21.59.53,98-6,67%100
21.59.52,98-6,67%20.501
21.59.49,9799-6,68%100
21.59.49,98-6,67%1.000
21.59.47,9799-6,68%10.000
21.59.47,98-6,67%200
21.59.47,98-6,67%18.510
21.59.47,9799-6,68%1.500
21.59.47,98-6,67%42.100
21.59.47,98-6,67%1.500
21.59.47,98-6,67%38.008
21.59.47,98-6,67%100
21.59.46,9799-6,68%1.020
21.59.44,98-6,67%2.550
21.59.44,9799-6,68%100
21.59.43,98-6,67%52.130
21.59.42,98-6,67%100
21.59.42,98-6,67%108.581
21.59.36,9799-6,68%500
21.59.36,98-6,67%900
21.59.36,9799-6,68%300
21.59.36,98-6,67%2.675
OraValoreVar.%Volume
21.59.34,9799-6,68%6.440
21.59.32,98-6,67%3.392
21.59.32,9799-6,68%1.763
21.59.30,98-6,67%16.011
21.59.29,9799-6,68%14.887
21.59.29,9798-6,69%170
21.59.29,98-6,67%49.718
21.59.28,9799-6,68%2.500
21.59.28,9799-6,68%3.061
21.59.27,9799-6,68%49.045
21.59.25,98-6,67%518
21.59.25,9799-6,68%9.100
21.59.25,98-6,67%5.140
21.59.25,9799-6,68%200
21.59.25,9799-6,68%5.000
21.59.24,9799-6,68%1.945
21.59.23,98-6,67%2.736
21.59.23,9799-6,68%7.264
21.59.23,9798-6,69%100
21.59.23,9799-6,68%1.000
21.59.22,9798-6,69%5.100
21.59.21,9799-6,68%5.000
21.59.20,9798-6,69%100
21.59.16,9799-6,68%4.409
21.59.15,9798-6,69%100
21.59.15,9799-6,68%6.740
21.59.14,9798-6,69%400
21.59.14,9799-6,68%14.332
21.59.10,9798-6,69%255
21.59.10,9798-6,69%1.500
OraValoreVar.%Volume
21.59.08,9798-6,69%11.900
21.59.07,9799-6,68%106
21.59.07,9798-6,69%10.510
21.59.07,9799-6,68%177
21.59.07,9798-6,69%100
21.59.07,9797-6,70%640
21.59.06,9798-6,69%1.807
21.59.06,9797-6,70%2.400
21.59.06,9798-6,69%1.500
21.59.06,9797-6,70%14.368
21.59.06,9798-6,69%10.000
21.59.05,9797-6,70%2.000
21.59.05,9796-6,70%5.200
21.59.03,9797-6,70%424
21.59.03,9796-6,70%300
21.59.02,9797-6,70%100
21.59.02,9798-6,69%1.000
21.59.01,9798-6,69%5.000
21.59.01,9798-6,69%100
21.59.01,9799-6,68%5.150
21.59.00,9798-6,69%3.300
21.58.59,9799-6,68%5.000
21.58.59,9798-6,69%100
21.58.58,9799-6,68%14.000
21.58.58,9798-6,69%5.100
21.58.58,9798-6,69%100
21.58.58,9798-6,69%3.100
21.58.57,9799-6,68%5.000
21.58.57,9798-6,69%100
21.58.57,9799-6,68%9.000
OraValoreVar.%Volume
21.58.56,9798-6,69%200
21.58.56,9799-6,68%9.000
21.58.56,9799-6,68%9.500
21.58.56,9799-6,68%200
21.58.56,98-6,67%100
21.58.56,9799-6,68%9.000
21.58.56,98-6,67%4.500
21.58.56,9799-6,68%5.000
21.58.56,98-6,67%100
21.58.56,98-6,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```