Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Strive

Mercato: NASDAQ - National

12,405
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2812,40-0,64%100
21.59.2812,405-0,60%200
21.59.1912,41-0,56%100
21.59.1812,405-0,60%100
21.59.0012,41-0,56%163
21.58.5812,405-0,60%400
21.58.5312,41-0,56%6.233
21.58.5312,405-0,60%100
21.58.5312,41-0,56%500
21.58.5312,415-0,52%800
21.58.5312,41-0,56%100
21.58.5312,415-0,52%100
21.58.5312,41-0,56%3.403
21.58.5312,415-0,52%100
21.58.5312,405-0,60%100
21.58.5312,41-0,56%2.836
21.58.4412,405-0,60%100
21.58.4012,41-0,56%752
21.58.3412,405-0,60%100
21.58.3212,40-0,64%100
21.58.3212,405-0,60%100
21.58.2812,405-0,60%100
21.58.2812,40-0,64%100
21.58.2812,405-0,60%100
21.58.2812,40-0,64%1.068
21.58.2812,405-0,60%300
21.58.2812,40-0,64%2.594
21.58.2712,415-0,52%100
21.58.2712,41-0,56%300
21.58.2512,40-0,64%300
OraValoreVar.%Volume
21.58.2412,395-0,68%300
21.58.2012,40-0,64%362
21.58.1412,395-0,68%100
21.58.1412,40-0,64%1.585
21.58.1012,395-0,68%100
21.58.1012,40-0,64%1.025
21.58.1012,41-0,56%200
21.58.1012,405-0,60%200
21.58.1012,41-0,56%5.587
21.58.1012,415-0,52%400
21.58.1012,42-0,48%500
21.58.0912,415-0,52%100
21.58.0712,42-0,48%1.000
21.58.0712,41-0,56%100
21.58.0612,41-0,56%235
21.58.0612,42-0,48%400
21.58.0612,415-0,52%500
21.58.0612,42-0,48%2.333
21.58.0612,415-0,52%1.100
21.57.5312,41-0,56%100
21.57.5312,415-0,52%700
21.57.5312,41-0,56%300
21.57.5312,415-0,52%100
21.57.5312,41-0,56%3.592
21.57.5212,415-0,52%100
21.57.5212,41-0,56%600
21.57.5212,415-0,52%100
21.57.5212,41-0,56%300
21.57.5212,415-0,52%100
21.57.5212,41-0,56%100
OraValoreVar.%Volume
21.57.5212,415-0,52%100
21.57.5212,41-0,56%2.057
21.57.5212,405-0,60%525
21.57.5212,41-0,56%400
21.57.5212,405-0,60%100
21.57.5212,41-0,56%900
21.57.5212,405-0,60%200
21.57.5212,41-0,56%896
21.57.5212,405-0,60%800
21.57.5112,40-0,64%100
21.57.5112,405-0,60%200
21.57.4812,41-0,56%100
21.57.4812,405-0,60%216
21.57.4612,40-0,64%1.820
21.57.2912,405-0,60%2.000
21.57.2612,40-0,64%300
21.57.2512,405-0,60%1.400
21.57.1912,40-0,64%100
21.57.1712,39-0,72%440
21.57.1712,395-0,68%800
21.57.1712,40-0,64%700
21.57.1712,395-0,68%800
21.57.1712,40-0,64%200
21.57.1712,395-0,68%200
21.57.1712,40-0,64%5.501
21.57.0912,405-0,60%397
21.57.0512,4005-0,64%240
21.57.0412,405-0,60%1.000
21.57.0212,395-0,68%300
21.57.0212,40-0,64%1.200
OraValoreVar.%Volume
21.56.5312,395-0,68%800
21.56.4412,3933-0,69%353
21.56.4312,395-0,68%300
21.56.4212,3914-0,71%326
21.56.4212,39-0,72%2.700
21.56.4012,395-0,68%300
21.56.3912,3901-0,72%1.341
21.56.3812,395-0,68%100
21.56.3712,40-0,64%600
21.56.3112,40-0,64%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```