Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Strive

Mercato: NASDAQ - National

15,93
+3,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5315,93+0,06%1.081
21.59.5115,92INV.726
21.59.4715,925+0,03%100
21.59.4515,93+0,06%1.051
21.59.4115,925+0,03%100
21.59.3115,915-0,03%100
21.59.3015,92INV.600
21.59.2915,925+0,03%207
21.59.2815,92INV.1.303
21.59.2715,915-0,03%100
21.59.2715,92INV.1.400
21.59.2015,925+0,03%400
21.59.1615,92INV.309
21.59.1615,925+0,03%434
21.59.1515,93+0,06%1.298
21.59.1415,935+0,09%100
21.59.1015,9307+0,07%120
21.59.0415,935+0,09%100
21.59.0315,93+0,06%1.657
21.59.0215,935+0,09%100
21.59.0215,93+0,06%242
21.59.0215,935+0,09%1.018
21.58.5315,933+0,08%200
21.58.5215,93+0,06%947
21.58.5215,925+0,03%209
21.58.4515,935+0,09%100
21.58.4415,93+0,06%266
21.58.4115,92INV.429
21.58.4015,915-0,03%184
21.58.4015,92INV.3.555
OraValoreVar.%Volume
21.58.3915,915-0,03%300
21.58.3915,91-0,06%100
21.58.3415,9144-0,04%1.500
21.58.2915,915-0,03%200
21.58.2615,91-0,06%197
21.58.1915,915-0,03%300
21.58.1315,91-0,06%1.248
21.58.0515,90-0,13%742
21.58.0115,905-0,09%160
21.58.0115,90-0,13%682
21.58.0115,905-0,09%100
21.58.0115,91-0,06%100
21.58.0115,90-0,13%3.180
21.57.5415,89-0,19%360
21.57.5315,8998-0,13%5.000
21.57.4815,885-0,22%100
21.57.4815,89-0,19%200
21.57.4615,895-0,16%200
21.57.4315,8907-0,18%100
21.57.4315,89-0,19%400
21.57.4315,88-0,25%200
21.57.4315,87-0,31%2.130
21.57.4115,865-0,35%300
21.57.2815,87-0,31%1.087
21.57.2215,875-0,28%500
21.57.2015,87-0,31%300
21.57.1915,865-0,35%401
21.57.1815,85-0,44%1.651
21.57.1015,81-0,69%388
21.57.0315,8198-0,63%272
OraValoreVar.%Volume
21.57.0015,80-0,75%300
21.56.5415,795-0,79%100
21.56.5415,80-0,75%100
21.56.5415,795-0,79%300
21.56.4915,785-0,85%200
21.56.4915,79-0,82%260
21.56.4915,79-0,82%160
21.56.4815,785-0,85%100
21.56.4615,7807-0,88%100
21.56.4415,78-0,88%1.000
21.56.4415,775-0,91%400
21.56.3515,7707-0,94%100
21.56.3415,775-0,91%200
21.56.3315,77-0,94%300
21.56.3315,765-0,97%100
21.56.3215,77-0,94%1.353
21.56.3215,775-0,91%100
21.56.3215,77-0,94%200
21.56.3215,78-0,88%820
21.56.3215,785-0,85%300
21.56.3215,78-0,88%485
21.56.3215,785-0,85%700
21.56.3215,79-0,82%286
21.56.3215,81-0,69%234
21.56.3215,82-0,63%600
21.56.3215,81-0,69%300
21.56.3215,82-0,63%974
21.56.3115,825-0,60%1.462
21.56.2515,8299-0,57%100
21.56.0815,825-0,60%300
OraValoreVar.%Volume
21.56.0015,835-0,53%300
21.56.0015,83-0,57%400
21.55.5715,83-0,57%200
21.55.5615,8307-0,56%100
21.55.5215,83-0,57%1.900
21.55.5215,835-0,53%2.500
21.55.5215,8301-0,56%323
21.55.5215,83-0,57%323
21.55.5215,835-0,53%577
21.55.4915,84-0,50%1.557

(*) I dati sono limitati agli ultimi 100 contratti.

```