Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Strive

Mercato: NASDAQ - National

12,55
-10,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,55INV.184.451
21.59.5712,545-0,04%563
21.59.5512,55INV.600
21.59.5412,545-0,04%200
21.59.5112,55INV.100
21.59.5012,545-0,04%100
21.59.4912,545-0,04%200
21.59.4912,5475-0,02%100
21.59.4412,55INV.100
21.59.3512,545-0,04%700
21.59.2712,535-0,12%233
21.59.2712,54-0,08%2.574
21.59.2712,535-0,12%429
21.59.2312,5305-0,16%111
21.59.2312,535-0,12%100
21.59.1112,525-0,20%528
21.59.0012,51-0,32%100
21.59.0012,505-0,36%100
21.59.0012,515-0,28%100
21.59.0012,505-0,36%648
21.58.5712,51-0,32%100
21.58.5612,505-0,36%518
21.58.5412,51-0,32%113
21.58.5412,505-0,36%9.806
21.58.5312,51-0,32%636
21.58.5312,505-0,36%100
21.58.5312,51-0,32%600
21.58.5312,509-0,33%100
21.58.5312,505-0,36%1.012
21.58.4912,5073-0,34%422
OraValoreVar.%Volume
21.58.4912,505-0,36%214
21.58.4912,51-0,32%1.300
21.58.4912,508-0,33%200
21.58.4912,51-0,32%200
21.58.4912,505-0,36%100
21.58.4912,51-0,32%200
21.58.4912,508-0,33%400
21.58.4912,505-0,36%1.700
21.58.4312,51-0,32%200
21.58.4312,505-0,36%100
21.58.4012,5093-0,32%100
21.58.4012,50-0,40%1.236
21.58.3612,495-0,44%100
21.58.3612,50-0,40%100
21.58.3412,495-0,44%250
21.58.3412,49-0,48%2.439
21.58.3412,485-0,52%278
21.58.3312,4825-0,54%200
21.58.3312,49-0,48%100
21.58.3312,485-0,52%100
21.58.3312,4825-0,54%248
21.58.3312,49-0,48%300
21.58.3312,485-0,52%100
21.58.3312,49-0,48%200
21.58.3312,485-0,52%300
21.58.3312,49-0,48%348
21.58.3312,4801-0,56%100
21.58.3312,49-0,48%100
21.58.3112,485-0,52%200
21.58.3112,4801-0,56%200
OraValoreVar.%Volume
21.58.3112,485-0,52%500
21.58.3112,4825-0,54%300
21.58.3012,48-0,56%5.537
21.58.3012,475-0,60%604
21.58.2812,48-0,56%230
21.58.2812,475-0,60%542
21.58.2812,48-0,56%211
21.58.2412,475-0,60%324
21.58.2212,4799-0,56%120
21.58.2212,475-0,60%721
21.58.2212,48-0,56%350
21.58.2212,475-0,60%165
21.58.2212,48-0,56%300
21.58.2212,475-0,60%147
21.58.1912,48-0,56%867
21.58.1912,475-0,60%1.824
21.57.5912,475-0,60%100
21.57.5912,48-0,56%850
21.57.5912,475-0,60%1.025
21.57.5912,4822-0,54%280
21.57.5512,48-0,56%3.420
21.57.5312,4807-0,55%156
21.57.5112,485-0,52%381
21.57.4612,4899-0,48%160
21.57.4412,485-0,52%191
21.57.4012,4874-0,50%100
21.57.4012,4899-0,48%125
21.57.3812,485-0,52%100
21.57.3812,49-0,48%200
21.57.3512,485-0,52%100
OraValoreVar.%Volume
21.57.3112,4899-0,48%111
21.57.3012,485-0,52%1.322
21.57.2412,49-0,48%103
21.57.2412,485-0,52%3.640
21.57.1612,49-0,48%200
21.57.1512,4999-0,40%500
21.57.1412,4993-0,40%100
21.57.1412,50-0,40%300
21.57.1112,51-0,32%184
21.57.1112,505-0,36%113

(*) I dati sono limitati agli ultimi 100 contratti.

```