Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Strive

Mercato: NASDAQ - National

11,915
+20,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,915INV.99.079
21.59.5711,91-0,04%258
21.59.5711,915INV.258
21.59.5511,9201+0,04%2.240
21.59.5211,925+0,08%682
21.59.4111,9299+0,13%100
21.59.4011,925+0,08%100
21.59.3811,93+0,13%300
21.59.3711,92+0,04%499
21.59.3711,9235+0,07%499
21.59.3311,93+0,13%287
21.59.3311,925+0,08%2.400
21.59.3311,92+0,04%679
21.59.3311,93+0,13%100
21.59.3311,94+0,21%200
21.59.3311,95+0,29%2.527
21.59.3311,925+0,08%300
21.59.2911,955+0,34%200
21.59.2411,9501+0,29%243
21.59.2411,955+0,34%100
21.59.2311,9503+0,30%125
21.59.1911,9598+0,38%209
21.59.1911,955+0,34%400
21.59.1511,955+0,34%500
21.59.0411,95+0,29%100
21.58.5711,955+0,34%700
21.58.5511,96+0,38%5.507
21.58.5511,97+0,46%240
21.58.5311,975+0,50%632
21.58.4711,97+0,46%100
OraValoreVar.%Volume
21.58.4711,985+0,59%625
21.58.4711,98+0,55%200
21.58.4411,98+0,55%100
21.58.4211,9897+0,63%262
21.58.4211,995+0,67%335
21.58.4111,99+0,63%100
21.58.4011,995+0,67%300
21.58.4011,9955+0,68%500
21.58.2511,995+0,67%2.991
21.58.1011,99+0,63%200
21.58.1011,995+0,67%1.210
21.58.0011,99+0,63%100
21.57.5211,995+0,67%700
21.57.4011,9945+0,67%100
21.57.3911,995+0,67%400
21.57.3612,00+0,71%100
21.57.3111,995+0,67%649
21.57.2111,99+0,63%100
21.57.2111,9996+0,71%200
21.57.2011,995+0,67%548
21.57.1011,99+0,63%150
21.57.0911,9901+0,63%500
21.56.5211,995+0,67%600
21.56.3812,00+0,71%190
21.56.3411,995+0,67%1.394
21.56.2611,9945+0,67%600
21.56.2412,005+0,76%800
21.56.1312,00+0,71%650
21.56.1312,01+0,80%2.800
21.56.1312,03+0,97%300
OraValoreVar.%Volume
21.56.1312,05+1,13%1.007
21.56.1112,055+1,17%542
21.56.0912,05+1,13%298
21.56.0112,055+1,17%600
21.55.5912,05+1,13%618
21.55.5712,055+1,17%400
21.55.4812,0599+1,22%750
21.55.4212,055+1,17%300
21.55.3812,05+1,13%115
21.55.3812,055+1,17%700
21.55.3312,05+1,13%2.527
21.55.2212,055+1,17%800
21.55.1812,05+1,13%100
21.55.1012,055+1,17%5.447
21.55.0012,0501+1,13%2.493
21.55.0012,055+1,17%2.169
21.54.5312,06+1,22%100
21.54.5212,059+1,21%2.420
21.54.5012,055+1,17%328
21.54.4612,035+1,01%100
21.54.4612,055+1,17%1.363
21.54.4612,035+1,01%227
21.54.4612,04+1,05%221
21.54.4612,035+1,01%100
21.54.4612,04+1,05%713
21.54.4612,035+1,01%100
21.54.4612,04+1,05%100
21.54.4612,035+1,01%100
21.54.4612,04+1,05%1.110
21.54.4512,035+1,01%1.125
OraValoreVar.%Volume
21.54.3812,0359+1,01%100
21.54.3712,035+1,01%300
21.54.2812,039+1,04%830
21.54.0312,035+1,01%1.200
21.53.5012,0306+0,97%200
21.53.4612,035+1,01%1.553
21.53.3812,04+1,05%100
21.53.3812,035+1,01%200
21.53.3812,03+0,97%200
21.53.3812,035+1,01%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```