Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Strive

Mercato: NASDAQ - National

10,62
+6,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.17.2910,62+6,95%462
19.17.2810,61+6,85%100
19.17.2810,602+6,77%200
19.16.4410,62+6,95%154
19.16.2910,625+7,00%700
19.16.1510,615+6,90%307
19.16.1210,61+6,85%200
19.15.5810,615+6,90%300
19.15.3310,61+6,85%200
19.15.0110,5952+6,70%188
19.13.5410,60+6,75%200
19.13.2310,595+6,70%100
19.13.1110,5801+6,55%200
19.12.5210,60+6,75%315
19.12.3410,598+6,73%125
19.12.0010,59+6,65%100
19.11.4110,61+6,85%100
19.11.3610,595+6,70%261
19.11.3610,58+6,55%200
19.11.0710,5804+6,55%1.000
19.10.4910,57+6,45%100
19.10.4910,58+6,55%200
19.10.3010,595+6,70%100
19.10.2510,59+6,65%100
19.10.0310,595+6,70%1.771
19.10.0310,59+6,65%100
19.09.3510,595+6,70%200
19.09.1810,59+6,65%1.800
19.09.0510,58+6,55%300
19.08.1410,59+6,65%100
OraValoreVar.%Volume
19.07.4510,60+6,75%100
19.07.3910,61+6,85%900
19.07.1910,605+6,80%100
19.07.1910,61+6,85%300
19.07.0610,62+6,95%600
19.07.0610,63+7,05%100
19.06.5110,62+6,95%356
19.05.5410,63+7,05%100
19.05.5210,62+6,95%300
19.05.1810,60+6,75%100
19.05.1810,585+6,60%100
19.05.1810,59+6,65%100
19.05.1810,585+6,60%200
19.05.1810,58+6,55%1.204
19.05.1810,581+6,56%413
19.05.1810,585+6,60%4.097
19.05.1810,58+6,55%1.000
19.05.1810,61+6,85%100
19.05.0310,575+6,50%100
19.04.2710,58+6,55%323
19.04.1810,57+6,45%100
19.04.1710,5601+6,35%200
19.04.0710,5799+6,54%300
19.04.0710,5795+6,54%300
19.04.0310,57+6,45%356
19.04.0310,58+6,55%2.073
19.03.4810,56+6,34%378
19.03.4510,5799+6,54%1.200
19.03.0410,57+6,45%200
19.02.5610,59+6,65%329
OraValoreVar.%Volume
19.02.3710,57+6,45%100
19.02.1810,60+6,75%100
19.01.4410,57+6,45%212
19.01.4410,585+6,60%492
19.01.2910,58+6,55%100
19.01.2710,5769+6,51%121
19.01.2110,555+6,29%100
19.01.1210,5698+6,44%300
19.01.1010,555+6,29%125
19.00.4010,55+6,24%100
19.00.3210,555+6,29%100
19.00.3210,54+6,14%100
19.00.2810,55+6,24%200
19.00.2510,57+6,45%100
19.00.2210,56+6,34%100
18.59.2810,57+6,45%101
18.59.0110,56+6,34%800
18.58.4110,585+6,60%200
18.58.0510,57+6,45%230
18.58.0210,575+6,50%930
18.58.0210,58+6,55%9.943
18.58.0210,57+6,45%100
18.58.0210,58+6,55%200
18.57.4210,575+6,50%400
18.57.0510,58+6,55%200
18.56.5710,57+6,45%200
18.56.5210,56+6,34%300
18.56.4710,57+6,45%100
18.56.3410,565+6,39%100
18.56.2910,57+6,45%2.250
OraValoreVar.%Volume
18.55.5710,56+6,34%2.125
18.55.5610,57+6,45%325
18.55.4610,5699+6,44%1.000
18.55.4410,555+6,29%100
18.55.4410,56+6,34%100
18.55.4010,5551+6,30%223
18.55.3310,5697+6,44%200
18.55.3310,555+6,29%100
18.55.3210,555+6,29%100
18.55.1110,5697+6,44%600

(*) I dati sono limitati agli ultimi 100 contratti.

```