Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

48,34
+2,76%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.1348,34+2,76%100
16.44.3348,33+2,74%300
16.44.2648,39+2,87%100
16.44.0948,34+2,76%100
16.43.1748,4087+2,91%100
16.41.1848,34+2,76%100
16.40.5848,315+2,71%300
16.40.5648,3275+2,74%300
16.40.5448,345+2,77%100
16.40.5448,335+2,75%100
16.40.5448,315+2,71%300
16.40.5448,36+2,81%100
16.40.5448,35+2,78%300
16.40.5448,34+2,76%100
16.40.5448,35+2,78%100
16.40.5448,34+2,76%100
16.40.5448,33+2,74%100
16.40.3748,29+2,66%400
16.40.3748,34+2,76%400
16.40.3748,32+2,72%100
16.40.3548,27+2,61%300
16.38.2948,30+2,68%100
16.38.2748,34+2,76%346
16.38.1048,41+2,91%100
16.37.4848,42+2,93%100
16.37.4348,43+2,95%300
16.37.4148,42+2,93%300
16.37.4148,46+3,02%100
16.36.5748,42+2,93%700
16.36.3548,43+2,95%100
OraValoreVar.%Volume
16.35.2948,42+2,93%350
16.34.3748,415+2,92%100
16.34.3548,37+2,83%100
16.34.3348,3401+2,76%110
16.33.4948,37+2,83%400
16.33.4948,32+2,72%372
16.33.4948,37+2,83%100
16.33.4948,32+2,72%812
16.33.0948,26+2,59%100
16.33.0948,29+2,66%100
16.33.0748,28+2,64%300
16.32.4148,335+2,75%100
16.32.3748,28+2,64%186
16.28.4248,33+2,74%1.112
16.28.3448,315+2,71%100
16.28.3448,335+2,75%667
16.28.3448,39+2,87%166
16.28.3448,35+2,78%500
16.28.3448,37+2,83%100
16.28.3448,36+2,81%767
16.28.3448,35+2,78%200
16.28.3448,30+2,68%561
16.28.3248,285+2,65%200
16.28.3248,27+2,61%200
16.28.3248,31+2,70%1.124
16.28.3248,27+2,61%100
16.28.3248,31+2,70%100
16.28.3248,29+2,66%100
16.28.3248,27+2,61%1.011
16.28.2948,265+2,60%100
OraValoreVar.%Volume
16.28.2948,25+2,57%345
16.28.2948,265+2,60%100
16.28.2948,31+2,70%141
16.28.2948,255+2,58%300
16.28.2948,275+2,63%100
16.28.2948,27+2,61%100
16.28.2948,31+2,70%183
16.28.2948,2775+2,63%100
16.28.2948,31+2,70%605
16.28.2948,275+2,63%100
16.28.2748,25+2,57%555
16.28.2748,31+2,70%700
16.28.2748,30+2,68%100
16.28.2748,24+2,55%220
16.28.2748,305+2,69%100
16.28.2748,24+2,55%800
16.28.1048,245+2,56%100
16.27.4848,25+2,57%100
16.27.4848,24+2,55%600
16.27.2448,24+2,55%200
16.25.2048,28+2,64%100
16.24.2048,28+2,64%100
16.24.2048,33+2,74%100
16.24.1948,275+2,63%1.000
16.22.4248,27+2,61%300
16.22.4048,255+2,58%500
16.22.4048,31+2,70%100
16.22.4048,27+2,61%473
16.22.4048,26+2,59%200
16.22.4048,25+2,57%473
OraValoreVar.%Volume
16.22.4048,27+2,61%100
16.22.4048,25+2,57%2.300
16.22.4048,28+2,64%200
16.22.3948,205+2,48%163
16.22.2648,26+2,59%204
16.21.3248,195+2,46%200
16.21.0948,26+2,59%100
16.20.4348,25+2,57%600
16.20.1548,26+2,59%400
16.20.0148,21+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```