Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

53,86
+1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5753,86+1,35%100
21.59.5553,85+1,34%100
21.59.4853,76+1,17%500
21.59.4553,79+1,22%100
21.59.4553,78+1,20%100
21.59.3453,77+1,19%350
21.59.3253,755+1,16%170
21.59.2753,77+1,19%833
21.59.2453,775+1,19%100
21.59.1253,80+1,24%405
21.59.1253,79+1,22%250
21.59.1253,79+1,22%100
21.59.0153,785+1,21%200
21.58.5253,80+1,24%100
21.58.5153,77+1,19%400
21.58.4153,745+1,14%100
21.58.3453,77+1,19%200
21.58.3453,78+1,20%100
21.58.3453,79+1,22%1.017
21.58.3253,80+1,24%100
21.58.3253,79+1,22%200
21.58.3253,80+1,24%597
21.58.3253,81+1,26%100
21.58.2853,83+1,30%500
21.58.2553,79+1,22%100
21.58.2453,81+1,26%100
21.58.2353,80+1,24%410
21.58.1353,79+1,22%214
21.58.0853,80+1,24%171
21.58.0853,81+1,26%200
OraValoreVar.%Volume
21.57.5753,82+1,28%100
21.57.5653,819+1,28%100
21.57.4553,80+1,24%640
21.57.3753,79+1,22%278
21.57.3753,78+1,20%384
21.57.2953,75+1,15%100
21.57.2853,74+1,13%100
21.57.2753,73+1,11%100
21.57.2753,74+1,13%100
21.57.2753,76+1,17%400
21.57.2753,77+1,19%100
21.57.2753,76+1,17%500
21.57.1653,76+1,17%300
21.57.1653,74+1,13%100
21.57.1553,78+1,20%300
21.57.1153,77+1,19%100
21.57.1153,78+1,20%100
21.57.0253,77+1,19%200
21.56.4953,73+1,11%100
21.56.4853,75+1,15%300
21.56.4453,755+1,16%100
21.56.4253,75+1,15%400
21.56.4053,755+1,16%100
21.56.3953,75+1,15%300
21.56.3953,755+1,16%200
21.56.3953,75+1,15%120
21.56.3953,70+1,05%411
21.56.3353,68+1,02%200
21.56.3353,66+0,98%400
21.56.3353,62+0,90%200
OraValoreVar.%Volume
21.56.3353,619+0,90%200
21.56.0353,57+0,81%245
21.55.4353,58+0,83%225
21.55.4353,55+0,77%100
21.55.4353,58+0,83%250
21.55.4353,59+0,85%125
21.55.4353,595+0,86%100
21.55.4353,58+0,83%156
21.55.4353,60+0,87%153
21.55.4353,54+0,75%100
21.55.4353,535+0,74%100
21.55.3153,53+0,73%100
21.55.1153,54+0,75%100
21.55.0553,535+0,74%200
21.55.0253,54+0,75%200
21.55.0053,50+0,68%384
21.55.0053,49+0,66%100
21.55.0053,48+0,64%112
21.55.0053,44+0,56%112
21.55.0053,42+0,53%100
21.55.0053,46+0,60%100
21.55.0053,45+0,58%100
21.55.0053,46+0,60%100
21.54.5453,33+0,36%100
21.54.5053,38+0,45%206
21.54.2653,47+0,62%600
21.54.0953,485+0,65%100
21.54.0753,47+0,62%200
21.53.1753,49+0,66%184
21.53.0653,499+0,68%100
OraValoreVar.%Volume
21.52.5753,49+0,66%300
21.52.5753,48+0,64%200
21.52.5653,4775+0,64%100
21.52.5653,475+0,63%200
21.52.5653,4775+0,64%100
21.52.5653,475+0,63%100
21.52.2753,46+0,60%100
21.52.2753,47+0,62%100
21.52.2753,46+0,60%101
21.52.2753,47+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```