Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

48,46
+3,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0948,46+3,02%200
17.57.0948,45+3,00%100
17.54.3448,48+3,06%100
17.54.2548,44+2,98%300
17.54.0248,51+3,13%100
17.53.5848,47+3,04%100
17.53.5848,49+3,08%100
17.53.5848,50+3,10%100
17.53.5848,48+3,06%100
17.53.5848,49+3,08%200
17.53.5848,48+3,06%700
17.53.5848,47+3,04%200
17.53.5848,45+3,00%197
17.53.5848,44+2,98%300
17.53.5848,48+3,06%200
17.53.5848,475+3,05%100
17.53.5848,445+2,99%600
17.53.5848,49+3,08%100
17.53.5348,49+3,08%300
17.53.4548,445+2,99%100
17.53.1748,43+2,95%342
17.53.1748,35+2,78%555
17.53.1748,41+2,91%555
17.53.1748,44+2,98%100
17.52.5848,43+2,95%100
17.52.5248,35+2,78%300
17.52.4848,355+2,80%1.900
17.52.4748,44+2,98%100
17.52.4048,355+2,80%100
17.51.5348,35+2,78%100
OraValoreVar.%Volume
17.51.2648,27+2,61%100
17.51.2648,26+2,59%200
17.50.4348,38+2,85%100
17.50.0948,36+2,81%600
17.49.5748,40+2,89%212
17.49.5348,36+2,81%300
17.49.5348,39+2,87%100
17.49.5348,35+2,78%320
17.49.5348,38+2,85%100
17.49.5048,39+2,87%100
17.49.5048,35+2,78%500
17.49.4848,41+2,91%274
17.49.4848,40+2,89%200
17.49.4848,39+2,87%100
17.49.4848,33+2,74%200
17.49.4848,32+2,72%200
17.49.4848,33+2,74%1.200
17.48.4448,30+2,68%100
17.48.3448,27+2,61%100
17.48.3448,26+2,59%200
17.45.4248,31+2,70%300
17.45.4248,30+2,68%100
17.45.4248,25+2,57%263
17.45.4248,25+2,57%300
17.45.3748,30+2,68%100
17.44.2948,29+2,66%315
17.44.1648,25+2,57%272
17.44.1648,24+2,55%100
17.43.5348,15+2,36%100
17.41.0148,19+2,44%100
OraValoreVar.%Volume
17.41.0148,25+2,57%100
17.41.0148,24+2,55%100
17.41.0148,25+2,57%100
17.41.0148,21+2,49%100
17.40.5948,26+2,59%200
17.40.4348,25+2,57%100
17.40.2748,26+2,59%100
17.40.2748,25+2,57%200
17.40.2748,26+2,59%100
17.40.2748,29+2,66%100
17.40.2748,30+2,68%100
17.40.2748,28+2,64%200
17.40.2748,31+2,70%100
17.40.2748,30+2,68%100
17.40.2748,31+2,70%176
17.38.5548,32+2,72%492
17.38.5548,31+2,70%100
17.38.5548,30+2,68%392
17.36.3048,29+2,66%100
17.34.5148,335+2,75%251
17.34.0248,34+2,76%251
17.33.3948,3759+2,84%138
17.31.4948,3475+2,78%300
17.30.1748,34+2,76%251
17.29.0648,32+2,72%100
17.28.1748,36+2,81%130
17.28.1048,355+2,80%199
17.26.5548,35+2,78%400
17.26.1548,345+2,77%100
17.25.4948,40+2,89%100
OraValoreVar.%Volume
17.25.4748,33+2,74%1.049
17.25.4748,31+2,70%227
17.25.4748,305+2,69%1.500
17.25.4748,30+2,68%300
17.25.4748,31+2,70%300
17.25.4748,36+2,81%100
17.25.4748,35+2,78%100
17.25.4348,34+2,76%100
17.24.5948,31+2,70%100
17.23.3848,29+2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```