Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

48,16
+5,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0048,16INV.61.358
21.59.5948,17+0,02%422
21.59.5448,18+0,04%300
21.59.5348,19+0,06%100
21.59.5348,16INV.493
21.59.5248,15-0,02%1.185
21.59.5048,16INV.100
21.59.5048,161INV.210
21.59.5048,17+0,02%150
21.59.5048,16INV.797
21.59.4748,18+0,04%200
21.59.4448,185+0,05%1.099
21.59.4148,19+0,06%100
21.59.4148,18+0,04%100
21.59.4148,19+0,06%100
21.59.4148,185+0,05%100
21.59.4048,20+0,08%500
21.59.3548,21+0,10%287
21.59.3348,20+0,08%1.395
21.59.3048,19+0,06%400
21.59.2748,20+0,08%100
21.59.2548,19+0,06%100
21.59.2248,20+0,08%385
21.59.1848,19+0,06%400
21.59.0948,20+0,08%100
21.59.0748,19+0,06%560
21.59.0748,18+0,04%205
21.59.0748,19+0,06%600
21.59.0048,18+0,04%497
21.58.4048,17+0,02%1.498
OraValoreVar.%Volume
21.58.4048,16INV.538
21.58.2448,15-0,02%162
21.58.2048,16INV.100
21.58.1948,15-0,02%455
21.58.1048,18+0,04%410
21.58.1048,17+0,02%100
21.58.1048,16INV.300
21.58.0748,17+0,02%1.391
21.58.0148,15-0,02%540
21.58.0148,14-0,04%1.721
21.57.5748,14-0,04%100
21.57.5748,12-0,08%200
21.57.4448,12-0,08%400
21.57.4348,13-0,06%200
21.57.3448,12-0,08%212
21.57.3448,11-0,10%100
21.57.3448,105-0,11%300
21.57.2848,11-0,10%100
21.57.2648,12-0,08%830
21.57.2448,11-0,10%202
21.57.2148,09-0,15%300
21.57.1948,1199-0,08%100
21.57.1848,09-0,15%400
21.57.1848,08-0,17%400
21.57.0948,06-0,21%431
21.57.0748,09-0,15%200
21.57.0448,04-0,25%974
21.57.0448,02-0,29%200
21.57.0448,03-0,27%500
21.57.0448,02-0,29%1.000
OraValoreVar.%Volume
21.57.0248,02-0,29%100
21.57.0247,98-0,37%100
21.57.0247,99-0,35%100
21.57.0247,98-0,37%300
21.57.0147,98-0,37%100
21.56.5548,01-0,31%300
21.56.5547,98-0,37%100
21.56.5547,99-0,35%200
21.56.4848,03-0,27%100
21.56.4348,04-0,25%100
21.56.4347,98-0,37%420
21.56.4148,00-0,33%100
21.56.4147,96-0,42%100
21.56.4147,98-0,37%100
21.56.4147,99-0,35%100
21.56.4148,03-0,27%250
21.56.4047,975-0,38%400
21.56.2748,03-0,27%200
21.56.2747,975-0,38%120
21.56.1847,975-0,38%200
21.56.1848,00-0,33%100
21.56.1348,02-0,29%100
21.56.1348,01-0,31%100
21.56.1347,905-0,53%1.100
21.56.0448,04-0,25%390
21.56.0448,03-0,27%100
21.55.4947,905-0,53%100
21.55.4348,01-0,31%100
21.55.4348,00-0,33%200
21.55.3747,905-0,53%1.000
OraValoreVar.%Volume
21.55.2047,98-0,37%100
21.55.2047,905-0,53%100
21.55.1147,89-0,56%200
21.55.0847,865-0,61%300
21.55.0448,03-0,27%100
21.55.0447,88-0,58%100
21.55.0447,88-0,58%229
21.55.0047,96-0,42%100
21.55.0048,01-0,31%100
21.55.0047,95-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```