Milano 9:01
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:01
9.718 +0,07%
Francoforte 4-dic
23.882 0,00%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

32,85
+3,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0032,845+3,87%100
21.59.5832,85+3,89%1.100
21.59.5832,86+3,92%4.074
21.59.5832,87+3,95%452
21.59.5632,88+3,98%250
21.59.5532,895+4,03%347
21.59.5532,90+4,05%920
21.59.5532,9095+4,08%110
21.59.5232,92+4,11%179
21.59.5232,915+4,10%100
21.59.5032,90+4,05%100
21.59.5032,94+4,17%858
21.59.4932,945+4,19%100
21.59.4932,92+4,11%100
21.59.4732,94+4,17%200
21.59.4632,915+4,10%200
21.59.4632,91+4,08%126
21.59.4632,90+4,05%232
21.59.4632,91+4,08%100
21.59.4632,90+4,05%132
21.59.4632,91+4,08%132
21.59.4632,90+4,05%232
21.59.4632,91+4,08%132
21.59.4632,90+4,05%132
21.59.4632,91+4,08%132
21.59.4632,90+4,05%232
21.59.4632,91+4,08%332
21.59.4632,90+4,05%100
21.59.4632,89+4,02%750
21.59.4632,90+4,05%200
OraValoreVar.%Volume
21.59.4632,89+4,02%700
21.59.4632,90+4,05%204
21.59.4632,93+4,14%500
21.59.4632,955+4,22%430
21.59.4432,965+4,25%100
21.59.4432,96+4,24%340
21.59.4432,97+4,27%516
21.59.4432,96+4,24%200
21.59.4432,98+4,30%600
21.59.4432,99+4,33%2.615
21.59.4432,96+4,24%954
21.59.4432,965+4,25%250
21.59.4332,885+4,00%100
21.59.4332,89+4,02%300
21.59.4332,93+4,14%2.547
21.59.4332,94+4,17%5.056
21.59.4332,95+4,21%467
21.59.4332,96+4,24%900
21.59.4332,97+4,27%200
21.59.4232,96+4,24%600
21.59.4232,97+4,27%200
21.59.4232,96+4,24%400
21.59.4232,965+4,25%200
21.59.4133,07+4,59%1.010
21.59.4133,06+4,55%977
21.59.4133,05+4,52%100
21.59.4133,06+4,55%204
21.59.3233,05+4,52%149
21.59.2933,02+4,43%400
21.59.2533,005+4,38%100
OraValoreVar.%Volume
21.59.2533,02+4,43%226
21.59.2533,005+4,38%1.826
21.59.2433,02+4,43%850
21.59.2433,03+4,46%876
21.59.2433,02+4,43%200
21.59.2433,03+4,46%100
21.59.1833,09+4,65%100
21.59.0733,055+4,54%100
21.58.5933,085+4,63%2.046
21.58.5533,0959+4,67%150
21.58.5433,075+4,60%100
21.58.5433,07+4,59%200
21.58.5433,08+4,62%100
21.58.5433,07+4,59%400
21.58.5433,10+4,68%100
21.58.4633,11+4,71%200
21.58.2033,13+4,78%200
21.58.2033,135+4,79%150
21.58.2033,14+4,81%200
21.58.2033,135+4,79%100
21.58.2033,15+4,84%174
21.58.2033,14+4,81%1.600
21.58.1933,12+4,74%400
21.58.1233,105+4,70%378
21.58.0933,095+4,66%1.300
21.58.0933,11+4,71%424
21.58.0733,14+4,81%100
21.58.0733,13+4,78%500
21.58.0733,14+4,81%273
21.58.0233,145+4,82%200
OraValoreVar.%Volume
21.57.5833,15+4,84%1.170
21.57.5833,17+4,90%500
21.57.5733,15+4,84%125
21.57.5733,17+4,90%100
21.57.5133,17+4,90%102
21.57.5133,16+4,87%166
21.57.4333,145+4,82%200
21.57.4333,16+4,87%700
21.57.4333,13+4,78%100
21.57.4333,14+4,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```