Milano 9:29
51.909 +0,52%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:29
10.464 +0,03%
24.815 +0,30%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

48,16
+5,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0048,16+5,59%61.358
21.59.5948,17+5,61%422
21.59.5448,18+5,63%300
21.59.5348,19+5,66%100
21.59.5348,16+5,59%493
21.59.5248,15+5,57%1.185
21.59.5048,16+5,59%100
21.59.5048,161+5,59%210
21.59.5048,17+5,61%150
21.59.5048,16+5,59%797
21.59.4748,18+5,63%200
21.59.4448,185+5,65%1.099
21.59.4148,19+5,66%100
21.59.4148,18+5,63%100
21.59.4148,19+5,66%100
21.59.4148,185+5,65%100
21.59.4048,20+5,68%500
21.59.3548,21+5,70%287
21.59.3348,20+5,68%1.395
21.59.3048,19+5,66%400
21.59.2748,20+5,68%100
21.59.2548,19+5,66%100
21.59.2248,20+5,68%385
21.59.1848,19+5,66%400
21.59.0948,20+5,68%100
21.59.0748,19+5,66%560
21.59.0748,18+5,63%205
21.59.0748,19+5,66%600
21.59.0048,18+5,63%497
21.58.4048,17+5,61%1.498
OraValoreVar.%Volume
21.58.4048,16+5,59%538
21.58.2448,15+5,57%162
21.58.2048,16+5,59%100
21.58.1948,15+5,57%455
21.58.1048,18+5,63%410
21.58.1048,17+5,61%100
21.58.1048,16+5,59%300
21.58.0748,17+5,61%1.391
21.58.0148,15+5,57%540
21.58.0148,14+5,55%1.721
21.57.5748,14+5,55%100
21.57.5748,12+5,50%200
21.57.4448,12+5,50%400
21.57.4348,13+5,53%200
21.57.3448,12+5,50%212
21.57.3448,11+5,48%100
21.57.3448,105+5,47%300
21.57.2848,11+5,48%100
21.57.2648,12+5,50%830
21.57.2448,11+5,48%202
21.57.2148,09+5,44%300
21.57.1948,1199+5,50%100
21.57.1848,09+5,44%400
21.57.1848,08+5,42%400
21.57.0948,06+5,37%431
21.57.0748,09+5,44%200
21.57.0448,04+5,33%974
21.57.0448,02+5,28%200
21.57.0448,03+5,31%500
21.57.0448,02+5,28%1.000
OraValoreVar.%Volume
21.57.0248,02+5,28%100
21.57.0247,98+5,20%100
21.57.0247,99+5,22%100
21.57.0247,98+5,20%300
21.57.0147,98+5,20%100
21.56.5548,01+5,26%300
21.56.5547,98+5,20%100
21.56.5547,99+5,22%200
21.56.4848,03+5,31%100
21.56.4348,04+5,33%100
21.56.4347,98+5,20%420
21.56.4148,00+5,24%100
21.56.4147,96+5,15%100
21.56.4147,98+5,20%100
21.56.4147,99+5,22%100
21.56.4148,03+5,31%250
21.56.4047,975+5,19%400
21.56.2748,03+5,31%200
21.56.2747,975+5,19%120
21.56.1847,975+5,19%200
21.56.1848,00+5,24%100
21.56.1348,02+5,28%100
21.56.1348,01+5,26%100
21.56.1347,905+5,03%1.100
21.56.0448,04+5,33%390
21.56.0448,03+5,31%100
21.55.4947,905+5,03%100
21.55.4348,01+5,26%100
21.55.4348,00+5,24%200
21.55.3747,905+5,03%1.000
OraValoreVar.%Volume
21.55.2047,98+5,20%100
21.55.2047,905+5,03%100
21.55.1147,89+5,00%200
21.55.0847,865+4,94%300
21.55.0448,03+5,31%100
21.55.0447,88+4,98%100
21.55.0447,88+4,98%229
21.55.0047,96+5,15%100
21.55.0048,01+5,26%100
21.55.0047,95+5,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```