Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

39,025
-0,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5539,025-0,19%100
21.59.5538,96-0,36%200
21.59.5339,11+0,03%150
21.59.5339,08-0,05%200
21.59.5139,02-0,20%200
21.59.5039,07-0,08%204
21.59.5039,04-0,15%100
21.59.5039,06-0,10%100
21.59.5039,07-0,08%759
21.59.5039,06-0,10%100
21.59.5039,04-0,15%100
21.59.5039,07-0,08%100
21.59.4939,01-0,23%100
21.59.4738,985-0,29%300
21.59.4439,045-0,14%120
21.59.4439,05-0,13%100
21.59.4439,045-0,14%304
21.59.4439,04-0,15%100
21.59.4439,03-0,18%404
21.59.4339,01-0,23%200
21.59.4339,015-0,22%100
21.59.4139,035-0,17%100
21.59.4139,015-0,22%200
21.59.4039,01-0,23%100
21.59.4039,00-0,26%100
21.59.4039,01-0,23%100
21.59.4038,99-0,28%100
21.59.4039,01-0,23%200
21.59.4038,99-0,28%100
21.59.4038,965-0,35%200
OraValoreVar.%Volume
21.59.3939,045-0,14%100
21.59.3939,06-0,10%120
21.59.3939,04-0,15%100
21.59.3939,06-0,10%120
21.59.3939,05-0,13%100
21.59.3939,045-0,14%100
21.59.3939,04-0,15%100
21.59.3939,03-0,18%300
21.59.3739,00-0,26%100
21.59.3739,02-0,20%300
21.59.3439,00-0,26%100
21.59.2939,05-0,13%200
21.59.2939,01-0,23%100
21.59.2739,02-0,20%100
21.59.2239,03-0,18%100
21.59.2039,05-0,13%360
21.59.1739,10INV.750
21.59.1739,095-0,01%400
21.59.1739,09-0,03%100
21.59.1739,05-0,13%400
21.59.1739,09-0,03%100
21.59.1739,05-0,13%200
21.59.1739,075-0,06%100
21.59.1739,05-0,13%100
21.59.1639,005-0,24%400
21.59.0739,05-0,13%200
21.59.0639,04-0,15%100
21.59.0639,01-0,23%300
21.59.0639,00-0,26%100
21.59.0239,005-0,24%200
OraValoreVar.%Volume
21.59.0039,065-0,09%100
21.58.5939,03-0,18%100
21.58.5839,07-0,08%200
21.58.5039,04-0,15%100
21.58.4939,03-0,18%300
21.58.4939,04-0,15%159
21.58.4939,03-0,18%401
21.58.4939,04-0,15%400
21.58.4839,07-0,08%100
21.58.4839,015-0,22%100
21.58.4839,065-0,09%100
21.58.4739,06-0,10%100
21.58.4739,05-0,13%100
21.58.4739,01-0,23%200
21.58.3539,06-0,10%142
21.58.3539,05-0,13%100
21.58.3439,06-0,10%300
21.58.2239,095-0,01%100
21.58.2239,05-0,13%100
21.58.2239,02-0,20%100
21.58.2239,03-0,18%200
21.58.2239,01-0,23%100
21.58.2239,02-0,20%100
21.58.2239,03-0,18%350
21.58.2239,04-0,15%100
21.58.2239,02-0,20%150
21.58.2239,04-0,15%400
21.58.2239,02-0,20%100
21.58.2239,06-0,10%100
21.58.2239,09-0,03%100
OraValoreVar.%Volume
21.58.2239,11+0,03%100
21.58.2039,02-0,20%149
21.58.1739,06-0,10%100
21.58.1539,07-0,08%100
21.58.1539,04-0,15%142
21.58.1539,0175-0,21%100
21.58.1338,93-0,43%200
21.58.0938,94-0,41%200
21.58.0638,93-0,43%187
21.58.0638,96-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```