Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Structure Therapeutics, Inc. Sponsored Adr

Mercato: NASDAQ - National

35,93
-0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0035,93INV.45.799
21.59.5135,90-0,08%275
21.59.5135,915-0,04%600
21.59.5035,89-0,11%100
21.59.5035,90-0,08%100
21.59.4135,91-0,06%619
21.59.4135,89-0,11%200
21.59.4135,91-0,06%400
21.59.4135,92-0,03%100
21.59.4135,89-0,11%1.680
21.59.3935,90-0,08%100
21.59.3735,895-0,10%100
21.59.3735,89-0,11%100
21.59.3735,92-0,03%383
21.59.3635,915-0,04%149
21.59.3635,92-0,03%400
21.59.3635,91-0,06%392
21.59.3635,89-0,11%100
21.59.3635,90-0,08%100
21.59.3535,92-0,03%600
21.59.3335,90-0,08%428
21.59.3135,92-0,03%200
21.59.3035,90-0,08%113
21.59.3035,89-0,11%100
21.59.3035,90-0,08%100
21.59.3035,91-0,06%130
21.59.2835,895-0,10%100
21.59.2835,90-0,08%134
21.59.2735,92-0,03%200
21.59.2535,895-0,10%100
OraValoreVar.%Volume
21.59.2535,89-0,11%100
21.59.2535,90-0,08%340
21.59.2235,94+0,03%335
21.59.1735,90-0,08%200
21.59.1735,91-0,06%100
21.59.1735,92-0,03%100
21.59.1735,89-0,11%200
21.59.1535,90-0,08%200
21.59.1535,895-0,10%900
21.59.1535,90-0,08%100
21.59.1335,895-0,10%100
21.59.1335,93INV.152
21.59.1335,94+0,03%200
21.59.1035,91-0,06%200
21.59.0935,90-0,08%100
21.59.0835,98+0,14%100
21.59.0735,96+0,08%449
21.59.0635,95+0,06%100
21.59.0635,96+0,08%307
21.58.5635,985+0,15%800
21.58.5035,96+0,08%100
21.58.4535,99+0,17%500
21.58.4335,97+0,11%100
21.58.4035,99+0,17%500
21.58.3635,955+0,07%200
21.58.3535,99+0,17%300
21.58.3435,97+0,11%100
21.58.3335,99+0,17%1.500
21.58.3136,02+0,25%1.768
21.58.3136,03+0,28%130
OraValoreVar.%Volume
21.58.3136,02+0,25%1.360
21.58.2836,04+0,31%300
21.58.1936,0425+0,31%100
21.58.1936,045+0,32%302
21.58.1835,985+0,15%100
21.58.1836,02+0,25%300
21.58.1836,01+0,22%200
21.58.1836,02+0,25%1.483
21.58.1836,01+0,22%300
21.58.1836,03+0,28%265
21.58.1836,02+0,25%200
21.57.5635,985+0,15%1.070
21.57.4735,99+0,17%2.402
21.57.4636,00+0,19%1.349
21.57.4635,99+0,17%800
21.57.4636,00+0,19%3.191
21.57.4435,99+0,17%201
21.57.4436,04+0,31%200
21.57.4436,035+0,29%100
21.57.4336,00+0,19%100
21.57.3336,04+0,31%359
21.57.3036,01+0,22%208
21.57.3036,06+0,36%200
21.57.3036,07+0,39%100
21.57.3036,08+0,42%100
21.57.3036,07+0,39%487
21.57.3036,04+0,31%200
21.57.3036,07+0,39%100
21.57.3036,08+0,42%100
21.57.3036,07+0,39%340
OraValoreVar.%Volume
21.57.3036,05+0,33%236
21.57.3036,07+0,39%200
21.57.3036,04+0,31%397
21.57.3036,07+0,39%100
21.57.2836,015+0,24%500
21.57.2536,02+0,25%100
21.57.2436,0175+0,24%100
21.57.2036,02+0,25%100
21.57.2036,04+0,31%200
21.57.2036,02+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```