Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Stryker

Mercato: NYSE

318,74
-2,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.12318,715-2,15%100
17.36.12318,74-2,15%50
17.36.12318,69-2,16%40
17.36.12318,74-2,15%280
17.36.10318,635-2,18%62
17.36.09318,6375-2,18%120
17.36.07318,635-2,18%256
17.36.06318,72-2,15%40
17.36.06318,64-2,18%40
17.36.06318,70-2,16%120
17.36.06318,71-2,16%40
17.36.06318,72-2,15%300
17.36.06318,73-2,15%80
17.35.55318,76-2,14%127
17.35.46318,755-2,14%150
17.35.38318,77-2,14%240
17.35.37318,73-2,15%50
17.35.37318,75-2,14%40
17.35.37318,72-2,15%50
17.35.37318,75-2,14%80
17.35.37318,73-2,15%80
17.35.37318,68-2,16%100
17.35.37318,72-2,15%160
17.35.37318,67-2,17%50
17.35.37318,595-2,19%895
17.35.37318,59-2,19%200
17.35.37318,595-2,19%40
17.35.37318,59-2,19%120
17.35.37318,58-2,20%84
17.35.33318,57-2,20%234
OraValoreVar.%Volume
17.35.30318,50-2,22%100
17.35.28318,47-2,23%331
17.35.24318,475-2,23%65
17.35.24318,53-2,21%40
17.35.24318,52-2,21%40
17.35.24318,53-2,21%400
17.35.24318,52-2,21%229
17.35.24318,50-2,22%50
17.35.24318,43-2,24%234
17.35.24318,35-2,27%120
17.35.24318,37-2,26%60
17.35.24318,41-2,25%100
17.35.24318,48-2,23%40
17.35.24318,49-2,22%110
17.35.24318,51-2,22%40
17.35.13318,58-2,20%40
17.35.10318,575-2,20%95
17.35.10318,625-2,18%57
17.35.10318,63-2,18%440
17.35.06318,685-2,16%40
17.34.53318,6671-2,17%188
17.34.23318,685-2,16%222
17.34.23318,79-2,13%462
17.34.23318,675-2,17%131
17.33.53318,81-2,12%311
17.33.45318,645-2,18%373
17.33.44318,675-2,17%100
17.33.44318,74-2,15%180
17.33.43318,78-2,13%40
17.33.43318,79-2,13%40
OraValoreVar.%Volume
17.33.43318,82-2,12%80
17.33.43318,81-2,12%40
17.33.43318,83-2,12%40
17.33.43318,84-2,12%80
17.33.43318,94-2,08%414
17.33.43319,145-2,02%200
17.33.43319,06-2,05%100
17.33.43318,92-2,09%80
17.33.43318,98-2,07%320
17.33.43318,975-2,07%60
17.33.43319,145-2,02%200
17.33.43318,975-2,07%60
17.33.43318,97-2,08%40
17.33.43318,98-2,07%292
17.33.43319,08-2,04%40
17.33.43319,1275-2,03%200
17.33.43319,08-2,04%100
17.33.43319,145-2,02%292
17.33.43319,11-2,03%100
17.33.43319,03-2,06%44
17.33.43319,04-2,05%400
17.33.43319,03-2,06%40
17.33.43319,04-2,05%40
17.33.43319,03-2,06%40
17.33.43319,04-2,05%40
17.33.43319,07-2,04%80
17.33.32319,175-2,01%240
17.33.31319,1725-2,01%240
17.33.25319,31-1,97%120
17.33.15319,255-1,99%120
OraValoreVar.%Volume
17.33.15319,13-2,03%40
17.33.15319,07-2,04%195
17.33.15319,28-1,98%95
17.33.15319,17-2,01%40
17.33.15319,13-2,03%45
17.33.15319,06-2,05%40
17.33.15319,18-2,01%80
17.33.15319,13-2,03%40
17.33.15319,07-2,04%40
17.33.15319,06-2,05%172

(*) I dati sono limitati agli ultimi 100 contratti.

```