Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Stryker

Mercato: NYSE

318,645
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.19318,645-2,18%43
17.31.16318,64-2,18%197
17.31.12318,645-2,18%130
17.31.07318,64-2,18%142
17.31.07318,635-2,18%40
17.31.06318,63-2,18%140
17.30.56318,705-2,16%72
17.30.55318,61-2,19%208
17.30.50318,725-2,15%40
17.30.47318,83-2,12%50
17.30.44318,7175-2,15%46
17.30.31318,79-2,13%80
17.30.30318,75-2,14%320
17.30.23318,58-2,20%280
17.30.23318,53-2,21%80
17.30.23318,525-2,21%53
17.30.23318,62-2,18%56
17.30.05318,54-2,21%40
17.30.05318,53-2,21%100
17.30.05318,54-2,21%360
17.29.58318,59-2,19%100
17.29.58318,56-2,20%180
17.29.58318,6367-2,18%43
17.29.50318,52-2,21%300
17.29.47318,47-2,23%409
17.29.46318,41-2,25%233
17.29.44318,47-2,23%40
17.29.40318,46-2,23%240
17.29.39318,47-2,23%120
17.29.39318,44-2,24%40
OraValoreVar.%Volume
17.29.39318,415-2,25%40
17.29.22318,43-2,24%120
17.29.18318,45-2,23%100
17.29.16318,50-2,22%60
17.29.16318,55-2,20%80
17.29.16318,52-2,21%40
17.29.16318,55-2,20%80
17.29.16318,56-2,20%280
17.28.59318,62-2,18%400
17.28.59318,60-2,19%40
17.28.58318,69-2,16%240
17.28.53318,765-2,14%80
17.28.39318,63-2,18%40
17.28.39318,62-2,18%40
17.28.39318,62-2,18%40
17.28.30318,565-2,20%120
17.28.24318,61-2,19%40
17.28.16318,525-2,21%109
17.28.13318,57-2,20%40
17.28.10318,56-2,20%320
17.28.07318,62-2,18%160
17.28.04318,61-2,19%160
17.28.04318,60-2,19%680
17.28.03318,505-2,22%40
17.28.01318,53-2,21%79
17.28.00318,57-2,20%120
17.27.59318,52-2,21%40
17.27.59318,47-2,23%50
17.27.59318,42-2,24%270
17.27.55318,4199-2,24%152
OraValoreVar.%Volume
17.27.55318,37-2,26%305
17.27.47318,465-2,23%200
17.27.43318,39-2,25%70
17.27.43318,40-2,25%80
17.27.43318,39-2,25%40
17.27.43318,40-2,25%500
17.27.43318,39-2,25%330
17.27.43318,365-2,26%100
17.27.42318,405-2,25%100
17.27.40318,36-2,26%120
17.27.39318,29-2,28%116
17.27.29318,35-2,27%282
17.27.25318,36-2,26%160
17.27.25318,44-2,24%2.800
17.27.24318,40-2,25%120
17.27.24318,35-2,27%203
17.27.19318,31-2,28%823
17.27.19318,36-2,26%87
17.27.18318,28-2,29%50
17.27.18318,31-2,28%40
17.27.18318,30-2,28%120
17.27.18318,28-2,29%130
17.27.13318,19-2,31%240
17.27.13318,18-2,32%50
17.27.13318,135-2,33%100
17.27.13318,16-2,32%120
17.27.13318,14-2,33%40
17.27.13318,16-2,32%280
17.27.07318,23-2,30%100
17.26.54318,20-2,31%42
OraValoreVar.%Volume
17.26.54318,22-2,31%85
17.26.54318,20-2,31%85
17.26.54318,17-2,32%41
17.26.54318,20-2,31%50
17.26.54318,19-2,31%240
17.26.54318,18-2,32%100
17.26.54318,19-2,31%40
17.26.54318,22-2,31%42
17.26.53318,09-2,35%93
17.26.51318,085-2,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```