Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Stryker

Mercato: NYSE

319,13
-2,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.15319,255-1,99%120
17.33.15319,13-2,03%40
17.33.15319,07-2,04%195
17.33.15319,28-1,98%95
17.33.15319,17-2,01%40
17.33.15319,13-2,03%45
17.33.15319,06-2,05%40
17.33.15319,18-2,01%80
17.33.15319,13-2,03%40
17.33.15319,07-2,04%40
17.33.15319,06-2,05%172
17.33.15318,955-2,08%700
17.33.15318,9425-2,08%100
17.33.15318,9525-2,08%240
17.33.15318,955-2,08%100
17.32.52318,95-2,08%420
17.32.43318,93-2,09%280
17.32.42318,95-2,08%40
17.32.42318,93-2,09%99
17.32.42318,95-2,08%40
17.32.42318,93-2,09%374
17.32.34318,84-2,12%155
17.32.31318,845-2,11%40
17.32.11318,85-2,11%40
17.32.11318,83-2,12%40
17.32.11318,85-2,11%725
17.32.11318,89-2,10%280
17.32.06318,90-2,10%200
17.31.53318,8578-2,11%42
17.31.38318,72-2,15%140
OraValoreVar.%Volume
17.31.38318,70-2,16%120
17.31.38318,77-2,14%80
17.31.37318,62-2,18%240
17.31.37318,61-2,19%100
17.31.37318,615-2,18%101
17.31.37318,61-2,19%100
17.31.37318,63-2,18%800
17.31.37318,59-2,19%40
17.31.37318,62-2,18%2.043
17.31.33318,635-2,18%73
17.31.29318,63-2,18%196
17.31.19318,645-2,18%43
17.31.16318,64-2,18%197
17.31.12318,645-2,18%130
17.31.07318,64-2,18%142
17.31.07318,635-2,18%40
17.31.06318,63-2,18%140
17.30.56318,705-2,16%72
17.30.55318,61-2,19%208
17.30.50318,725-2,15%40
17.30.47318,83-2,12%50
17.30.44318,7175-2,15%46
17.30.31318,79-2,13%80
17.30.30318,75-2,14%320
17.30.23318,58-2,20%280
17.30.23318,53-2,21%80
17.30.23318,525-2,21%53
17.30.23318,62-2,18%56
17.30.05318,54-2,21%40
17.30.05318,53-2,21%100
OraValoreVar.%Volume
17.30.05318,54-2,21%360
17.29.58318,59-2,19%100
17.29.58318,56-2,20%180
17.29.58318,6367-2,18%43
17.29.50318,52-2,21%300
17.29.47318,47-2,23%409
17.29.46318,41-2,25%233
17.29.44318,47-2,23%40
17.29.40318,46-2,23%240
17.29.39318,47-2,23%120
17.29.39318,44-2,24%40
17.29.39318,415-2,25%40
17.29.22318,43-2,24%120
17.29.18318,45-2,23%100
17.29.16318,50-2,22%60
17.29.16318,55-2,20%80
17.29.16318,52-2,21%40
17.29.16318,55-2,20%80
17.29.16318,56-2,20%280
17.28.59318,62-2,18%400
17.28.59318,60-2,19%40
17.28.58318,69-2,16%240
17.28.53318,765-2,14%80
17.28.39318,63-2,18%40
17.28.39318,62-2,18%40
17.28.39318,62-2,18%40
17.28.30318,565-2,20%120
17.28.24318,61-2,19%40
17.28.16318,525-2,21%109
17.28.13318,57-2,20%40
OraValoreVar.%Volume
17.28.10318,56-2,20%320
17.28.07318,62-2,18%160
17.28.04318,61-2,19%160
17.28.04318,60-2,19%680
17.28.03318,505-2,22%40
17.28.01318,53-2,21%79
17.28.00318,57-2,20%120
17.27.59318,52-2,21%40
17.27.59318,47-2,23%50
17.27.59318,42-2,24%270

(*) I dati sono limitati agli ultimi 100 contratti.

```