Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Sturm, Ruger

Mercato: NYSE

37,62
-0,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5837,62-0,61%100
21.59.5237,61-0,63%211
21.59.4737,69-0,42%100
21.59.4537,67-0,48%100
21.59.4537,66-0,50%100
21.59.4537,67-0,48%399
21.59.4537,68-0,45%100
21.59.3837,71-0,37%100
21.59.3837,74-0,29%100
21.59.2337,67-0,48%500
21.59.0737,63-0,58%100
21.59.0037,635-0,57%223
21.58.4937,65-0,53%500
21.58.3937,61-0,63%100
21.58.0337,645-0,54%100
21.57.4937,66-0,50%110
21.57.4937,655-0,52%100
21.57.3937,70-0,40%100
21.57.3937,69-0,42%686
21.57.3937,71-0,37%100
21.57.0937,725-0,33%100
21.56.4037,76-0,24%100
21.56.3937,81-0,11%157
21.56.3337,77-0,21%100
21.56.3237,78-0,18%100
21.55.2437,815-0,09%300
21.55.2137,86+0,03%135
21.55.2137,84-0,03%200
21.55.2137,86+0,03%370
21.55.2137,82-0,08%380
OraValoreVar.%Volume
21.54.1337,90+0,13%100
21.52.2837,86+0,03%116
21.50.5637,88+0,08%100
21.50.4937,87+0,05%100
21.50.4237,82-0,08%108
21.50.3937,87+0,05%100
21.50.3837,84-0,03%100
21.50.3837,87+0,05%104
21.50.3837,86+0,03%331
21.48.3637,94+0,24%200
21.48.3637,93+0,21%100
21.48.3637,94+0,24%100
21.48.3637,96+0,29%283
21.47.4537,975+0,33%100
21.47.0437,95+0,26%364
21.44.0938,00+0,40%100
21.30.4137,9101+0,16%533
21.30.2637,96+0,29%144
21.27.1137,95+0,26%100
21.27.1137,91+0,16%100
21.26.4637,955+0,28%321
21.26.2237,90+0,13%100
21.22.0037,96+0,29%992
21.21.0737,99+0,37%100
21.11.3637,96+0,29%100
21.11.3537,99+0,37%100
21.11.3538,01+0,42%138
21.11.3538,00+0,40%100
21.11.3438,02+0,45%152
21.10.4538,01+0,42%100
OraValoreVar.%Volume
21.05.2738,03+0,48%212
21.05.2738,04+0,50%300
21.04.0937,96+0,29%100
20.59.2437,97+0,32%100
20.59.0738,04+0,50%131
20.59.0538,005+0,41%100
20.57.3937,96+0,29%192
20.57.2838,00+0,40%100
20.57.2838,001+0,40%996
20.57.0738,10+0,66%100
20.56.4338,05+0,53%100
20.56.0038,0507+0,53%400
20.52.1138,09+0,63%200
20.51.5738,11+0,69%200
20.51.5038,15+0,79%100
20.51.5038,13+0,74%300
20.47.4738,205+0,94%100
20.47.4638,19+0,90%100
20.47.4638,17+0,85%100
20.47.4638,13+0,74%100
20.47.4638,17+0,85%200
20.41.4938,13+0,74%100
20.35.0038,08+0,61%209
20.31.3738,10+0,66%200
20.31.1638,0999+0,66%738
20.28.0038,08+0,61%100
20.28.0038,09+0,63%100
20.19.4738,16+0,82%100
20.19.4738,18+0,87%100
20.19.4738,15+0,79%200
OraValoreVar.%Volume
20.16.1738,10+0,66%100
20.16.1038,1002+0,66%195
20.14.5138,10+0,66%100
20.03.1138,19+0,90%200
20.03.1138,1825+0,88%100
20.00.2238,25+1,06%100
19.37.4138,21+0,95%100
19.05.0838,27+1,11%100
19.00.4738,36+1,35%100
18.51.3538,30+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```