Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Sturm, Ruger

Mercato: NYSE

31,94
-1,78%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0231,94INV.31.927
21.59.5931,86-0,25%223
21.59.5931,87-0,22%123
21.59.5231,88-0,19%222
21.59.5031,88-0,19%238
21.59.5031,886-0,17%152
21.59.4731,90-0,13%134
21.59.4331,88-0,19%100
21.59.4231,91-0,09%200
21.59.4131,90-0,13%200
21.59.4031,92-0,06%607
21.59.3331,895-0,14%100
21.59.2631,88-0,19%200
21.59.2631,90-0,13%100
21.58.5931,91-0,09%100
21.58.5031,92-0,06%400
21.58.4931,93-0,03%100
21.58.4931,91-0,09%100
21.58.4931,94INV.200
21.58.4931,92-0,06%2.033
21.58.3631,91-0,09%200
21.58.2731,875-0,20%260
21.58.1131,91-0,09%1.216
21.57.4831,925-0,05%400
21.57.2631,91-0,09%120
21.57.1131,93-0,03%100
21.57.0431,94INV.493
21.57.0331,95+0,03%100
21.57.0331,96+0,06%200
21.56.5731,97+0,09%234
OraValoreVar.%Volume
21.56.5731,985+0,14%100
21.56.5732,00+0,19%494
21.56.5731,985+0,14%200
21.56.5731,975+0,11%300
21.56.2131,975+0,11%100
21.56.2031,98+0,13%284
21.56.2031,97+0,09%300
21.56.1931,965+0,08%900
21.56.1731,98+0,13%300
21.56.1731,97+0,09%200
21.56.1731,98+0,13%600
21.56.1531,995+0,17%100
21.55.5831,99+0,16%140
21.55.5131,995+0,17%100
21.55.3931,99+0,16%200
21.55.2632,01+0,22%100
21.55.2531,995+0,17%100
21.55.2531,9975+0,18%213
21.55.2531,995+0,17%301
21.55.2532,00+0,19%200
21.55.2531,995+0,17%100
21.55.1732,005+0,20%600
21.55.0531,98+0,13%123
21.54.3432,01+0,22%220
21.54.1931,98+0,13%100
21.54.1331,99+0,16%100
21.53.0732,01+0,22%100
21.53.0332,03+0,28%235
21.53.0332,0375+0,31%500
21.52.5432,0475+0,34%100
OraValoreVar.%Volume
21.52.5432,045+0,33%200
21.52.5432,06+0,38%100
21.52.5432,05+0,34%100
21.52.0432,05+0,34%100
21.50.3232,09+0,47%522
21.50.3232,07+0,41%100
21.50.2032,095+0,49%100
21.50.1932,085+0,45%100
21.50.1932,10+0,50%100
21.50.1932,085+0,45%100
21.50.1932,10+0,50%300
21.50.0732,09+0,47%300
21.50.0732,075+0,42%200
21.49.4732,03+0,28%300
21.49.4632,02+0,25%300
21.49.4632,005+0,20%100
21.49.0532,03+0,28%100
21.49.0232,00+0,19%200
21.48.5931,99+0,16%100
21.48.5932,02+0,25%100
21.48.5932,025+0,27%200
21.48.5932,02+0,25%200
21.48.5932,04+0,31%173
21.48.5932,02+0,25%100
21.48.5932,03+0,28%100
21.48.5932,02+0,25%100
21.48.5932,03+0,28%300
21.47.3032,02+0,25%100
21.47.2132,035+0,30%100
21.46.2732,02+0,25%100
OraValoreVar.%Volume
21.45.4832,04+0,31%600
21.45.3832,045+0,33%100
21.45.0132,05+0,34%600
21.45.0132,06+0,38%564
21.45.0132,07+0,41%100
21.44.5232,09+0,47%100
21.44.4732,07+0,41%100
21.44.4132,09+0,47%100
21.44.2032,095+0,49%700
21.43.5832,10+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```