Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sturm, Ruger

Mercato: NYSE

40,9
-2,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5840,90+0,17%101
20.59.5740,85+0,05%199
20.59.5740,86+0,07%100
20.59.5340,87+0,10%262
20.59.5340,88+0,12%100
20.59.5340,91+0,20%100
20.59.4940,90+0,17%1.200
20.59.4940,92+0,22%571
20.59.4940,89+0,15%380
20.59.4540,935+0,26%101
20.59.3340,93+0,24%300
20.59.3240,92+0,22%200
20.59.3240,93+0,24%120
20.59.2040,925+0,23%100
20.59.2040,94+0,27%425
20.59.1240,93+0,24%100
20.59.0740,955+0,31%100
20.59.0740,96+0,32%545
20.58.5340,95+0,29%127
20.58.5340,93+0,24%300
20.58.5340,96+0,32%818
20.58.5340,945+0,28%100
20.58.5240,95+0,29%230
20.58.4740,96+0,32%100
20.58.4740,97+0,34%370
20.58.4740,97+0,34%294
20.58.4040,96+0,32%170
20.58.3640,95+0,29%257
20.58.2740,96+0,32%300
20.58.2740,99+0,39%100
OraValoreVar.%Volume
20.58.2740,95+0,29%400
20.58.2740,97+0,34%200
20.58.1040,985+0,38%199
20.58.1040,98+0,37%200
20.57.4740,99+0,39%210
20.57.1541,00+0,42%270
20.56.3740,99+0,39%200
20.56.3641,02+0,47%200
20.56.2541,075+0,60%200
20.56.0041,06+0,56%551
20.54.1841,08+0,61%100
20.54.0141,115+0,70%240
20.53.3941,045+0,53%200
20.53.3841,07+0,59%100
20.53.3141,05+0,54%200
20.53.3041,03+0,49%500
20.53.3041,02+0,47%1.200
20.52.5840,96+0,32%100
20.52.0440,99+0,39%100
20.51.4941,01+0,44%110
20.51.4840,97+0,34%100
20.51.4440,99+0,39%100
20.51.0741,00+0,42%170
20.49.4641,005+0,43%100
20.49.0641,06+0,56%500
20.48.4241,00+0,42%100
20.47.2541,03+0,49%119
20.47.2541,01+0,44%100
20.47.0641,04+0,51%100
20.46.0741,025+0,48%100
OraValoreVar.%Volume
20.45.3941,07+0,59%400
20.44.4041,09+0,64%200
20.44.0841,10+0,66%200
20.43.5641,09+0,64%100
20.41.5841,135+0,75%120
20.40.5841,11+0,69%100
20.39.5841,15+0,78%200
20.35.4941,18+0,86%100
20.34.0341,24+1,00%100
20.34.0241,22+0,96%200
20.33.5541,21+0,93%300
20.33.5041,19+0,88%400
20.33.5041,18+0,86%100
20.32.5441,13+0,73%100
20.31.3241,14+0,76%100
20.31.3241,15+0,78%200
20.29.5841,18+0,86%100
20.29.5841,21+0,93%100
20.29.5741,21+0,93%400
20.29.5741,205+0,92%200
20.29.2841,13+0,73%100
20.29.0341,17+0,83%100
20.28.5641,13+0,73%100
20.25.5241,17+0,83%100
20.25.3141,20+0,91%200
20.25.3141,19+0,88%100
20.23.5041,23+0,98%100
20.23.3341,27+1,08%220
20.21.3241,23+0,98%100
20.19.5341,27+1,08%100
OraValoreVar.%Volume
20.19.3241,30+1,15%100
20.19.3241,31+1,18%100
20.19.3241,31+1,18%300
20.17.4341,215+0,94%100
20.17.1941,23+0,98%100
20.17.1941,25+1,03%100
20.17.1941,24+1,00%300
20.17.1941,25+1,03%200
20.15.3341,31+1,18%300
20.15.3041,32+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```