Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Sturm, Ruger

Mercato: NYSE

37,86
+0,03%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.52.2837,86+0,03%116
21.50.5637,88+0,08%100
21.50.4937,87+0,05%100
21.50.4237,82-0,08%108
21.50.3937,87+0,05%100
21.50.3837,84-0,03%100
21.50.3837,87+0,05%104
21.50.3837,86+0,03%331
21.48.3637,94+0,24%200
21.48.3637,93+0,21%100
21.48.3637,94+0,24%100
21.48.3637,96+0,29%283
21.47.4537,975+0,33%100
21.47.0437,95+0,26%364
21.44.0938,00+0,40%100
21.30.4137,9101+0,16%533
21.30.2637,96+0,29%144
21.27.1137,95+0,26%100
21.27.1137,91+0,16%100
21.26.4637,955+0,28%321
21.26.2237,90+0,13%100
21.22.0037,96+0,29%992
21.21.0737,99+0,37%100
21.11.3637,96+0,29%100
21.11.3537,99+0,37%100
21.11.3538,01+0,42%138
21.11.3538,00+0,40%100
21.11.3438,02+0,45%152
21.10.4538,01+0,42%100
21.05.2738,03+0,48%212
OraValoreVar.%Volume
21.05.2738,04+0,50%300
21.04.0937,96+0,29%100
20.59.2437,97+0,32%100
20.59.0738,04+0,50%131
20.59.0538,005+0,41%100
20.57.3937,96+0,29%192
20.57.2838,00+0,40%100
20.57.2838,001+0,40%996
20.57.0738,10+0,66%100
20.56.4338,05+0,53%100
20.56.0038,0507+0,53%400
20.52.1138,09+0,63%200
20.51.5738,11+0,69%200
20.51.5038,15+0,79%100
20.51.5038,13+0,74%300
20.47.4738,205+0,94%100
20.47.4638,19+0,90%100
20.47.4638,17+0,85%100
20.47.4638,13+0,74%100
20.47.4638,17+0,85%200
20.41.4938,13+0,74%100
20.35.0038,08+0,61%209
20.31.3738,10+0,66%200
20.31.1638,0999+0,66%738
20.28.0038,08+0,61%100
20.28.0038,09+0,63%100
20.19.4738,16+0,82%100
20.19.4738,18+0,87%100
20.19.4738,15+0,79%200
20.16.1738,10+0,66%100
OraValoreVar.%Volume
20.16.1038,1002+0,66%195
20.14.5138,10+0,66%100
20.03.1138,19+0,90%200
20.03.1138,1825+0,88%100
20.00.2238,25+1,06%100
19.37.4138,21+0,95%100
19.05.0838,27+1,11%100
19.00.4738,36+1,35%100
18.51.3538,30+1,19%100
18.46.1638,355+1,33%100
18.40.5138,35+1,32%100
18.40.3438,39+1,43%100
18.40.3238,37+1,37%400
18.40.3238,38+1,40%100
18.40.3238,37+1,37%400
18.40.3138,33+1,27%100
18.39.1238,37+1,37%100
18.36.3238,39+1,43%100
18.20.0138,415+1,49%100
18.18.2338,445+1,57%100
18.06.3738,54+1,82%100
17.56.4238,46+1,61%100
17.56.4138,48+1,66%100
17.38.4838,52+1,77%100
17.34.5838,575+1,92%100
17.10.1038,60+1,98%100
17.10.1038,61+2,01%200
17.10.1038,61+2,01%100
17.05.1038,53+1,80%100
17.04.0538,57+1,90%100
OraValoreVar.%Volume
16.59.3738,52+1,77%100
16.59.3738,53+1,80%200
16.46.0638,38+1,40%200
16.46.0638,36+1,35%100
16.42.5238,51+1,74%100
16.36.5438,48+1,66%100
16.36.5438,49+1,69%100
16.36.5038,45+1,59%300
16.34.1638,4499+1,58%530
16.27.0538,32+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```