Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Sturm, Ruger

Mercato: NYSE

38,45
+0,44%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0238,45INV.24.075
21.59.4938,425-0,07%100
21.59.4938,44-0,03%100
21.59.4838,51+0,16%100
21.59.4738,47+0,05%100
21.59.4738,50+0,13%200
21.59.4638,43-0,05%195
21.59.3338,51+0,16%100
21.59.3338,52+0,18%300
21.59.2038,48+0,08%100
21.59.1838,53+0,21%100
21.59.1738,54+0,23%100
21.59.1738,53+0,21%100
21.59.1738,52+0,18%100
21.59.1738,51+0,16%106
21.59.1738,48+0,08%167
21.59.1738,54+0,23%200
21.59.1738,52+0,18%100
21.59.0638,54+0,23%100
21.59.0638,43-0,05%200
21.59.0638,45INV.201
21.59.0638,53+0,21%100
21.59.0438,47+0,05%100
21.58.4138,52+0,18%100
21.58.4138,53+0,21%100
21.58.1838,48+0,08%300
21.58.1038,44-0,03%100
21.58.1038,43-0,05%100
21.58.1038,445-0,01%600
21.58.0338,42-0,08%894
OraValoreVar.%Volume
21.57.3738,385-0,17%100
21.56.1338,41-0,10%200
21.52.5438,39-0,16%100
21.52.4138,38-0,18%100
21.52.4038,37-0,21%100
21.50.0238,31-0,36%200
21.48.1838,23-0,57%100
21.48.1838,24-0,55%200
21.43.1838,36-0,23%100
21.36.3238,37-0,21%100
21.35.3038,305-0,38%100
21.34.2938,35-0,26%100
21.30.4738,36-0,23%100
21.28.4938,315-0,35%100
21.26.5638,37-0,21%100
21.25.4638,32-0,34%100
21.25.4638,30-0,39%100
21.25.4638,31-0,36%100
21.25.4638,34-0,29%100
21.25.4338,30-0,39%201
21.25.4338,29-0,42%152
21.25.3738,24-0,55%1.100
21.22.5738,29-0,42%100
21.14.4538,265-0,48%100
21.13.2138,26-0,49%100
21.13.2138,27-0,47%100
21.13.2138,275-0,46%100
21.13.2138,295-0,40%140
21.13.1738,31-0,36%100
21.13.1738,32-0,34%100
OraValoreVar.%Volume
21.13.1738,31-0,36%100
21.10.3438,40-0,13%100
21.09.5138,365-0,22%100
21.08.0738,41-0,10%100
21.06.0038,335-0,30%100
21.05.1138,37-0,21%100
21.03.0538,26-0,49%200
21.03.0438,22-0,60%100
20.59.2938,20-0,65%100
20.57.1638,19-0,68%100
20.56.1538,20-0,65%100
20.52.0938,10-0,91%500
20.52.0238,04-1,07%200
20.48.0737,98-1,22%100
20.41.3637,99-1,20%200
20.35.0737,98-1,22%100
20.31.4238,06-1,01%120
20.27.4937,97-1,25%100
20.18.4838,05-1,04%100
20.18.3738,08-0,96%100
20.16.1438,21-0,62%100
20.11.0638,08-0,96%100
20.05.0638,21-0,62%100
20.03.0538,08-0,96%100
19.54.2338,21-0,62%100
19.52.0138,08-0,96%100
19.44.3738,23-0,57%100
19.41.4338,155-0,77%100
19.31.1938,16-0,75%100
19.31.1938,13-0,83%100
OraValoreVar.%Volume
19.31.1938,14-0,81%290
19.31.1938,17-0,73%100
19.28.0438,10-0,91%102
19.28.0438,13-0,83%100
19.28.0438,12-0,86%100
19.21.2038,07-0,99%100
19.21.2038,06-1,01%100
19.21.0838,10-0,91%200
19.11.2738,18-0,70%100
18.46.3338,19-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```