Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sturm, Ruger

Mercato: NYSE

32,02
+1,59%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0332,02INV.1.779.815
21.59.5931,90-0,37%77.509
21.59.5731,895-0,39%1.712
21.59.5731,90-0,37%35.865
21.59.5731,89-0,41%100
21.59.5631,90-0,37%14.405
21.59.5331,89-0,41%302
21.59.5331,90-0,37%14.100
21.59.5331,89-0,41%402
21.59.5331,90-0,37%11.400
21.59.5231,89-0,41%150
21.59.5231,90-0,37%300
21.59.5231,91-0,34%100
21.59.5231,89-0,41%250
21.59.5231,90-0,37%510
21.59.5231,89-0,41%4.500
21.59.5231,895-0,39%100
21.59.5231,89-0,41%2.700
21.59.5231,98-0,12%100
21.59.5231,89-0,41%2.301
21.59.5231,945-0,23%100
21.59.5231,96-0,19%300
21.59.5231,89-0,41%100
21.59.5231,90-0,37%550
21.59.5231,95-0,22%450
21.59.5231,90-0,37%200
21.59.5231,94-0,25%100
21.59.5231,90-0,37%400
21.59.5231,95-0,22%200
21.59.5231,945-0,23%100
OraValoreVar.%Volume
21.59.5231,95-0,22%400
21.59.5231,90-0,37%400
21.59.5231,89-0,41%100
21.59.5231,895-0,39%100
21.59.5231,90-0,37%5.870
21.59.5231,91-0,34%200
21.59.5231,92-0,31%180
21.59.5231,94-0,25%100
21.59.5231,95-0,22%1.650
21.59.5132,01-0,03%100
21.59.4931,955-0,20%100
21.59.4832,00-0,06%100
21.59.4831,97-0,16%100
21.59.4832,00-0,06%100
21.59.4732,005-0,05%100
21.59.4631,98-0,12%100
21.59.4631,95-0,22%100
21.59.4632,00-0,06%200
21.59.4632,02INV.100
21.59.4532,00-0,06%100
21.59.4531,99-0,09%306
21.59.4531,95-0,22%100
21.59.4531,975-0,14%200
21.59.4531,95-0,22%100
21.59.4532,00-0,06%250
21.59.4532,02INV.100
21.59.4531,97-0,16%100
21.59.4532,02INV.100
21.59.4532,00-0,06%100
21.59.4532,01-0,03%150
OraValoreVar.%Volume
21.59.4531,965-0,17%250
21.59.4531,94-0,25%200
21.59.4532,07+0,16%100
21.59.4531,90-0,37%1.100
21.59.4531,93-0,28%231
21.59.4532,085+0,20%100
21.59.4532,01-0,03%300
21.59.4532,07+0,16%100
21.59.4532,02INV.1.699
21.59.4532,07+0,16%1.098
21.59.4532,085+0,20%100
21.59.4532,06+0,12%100
21.59.4532,07+0,16%1.100
21.59.4532,08+0,19%215
21.59.4532,085+0,20%300
21.59.4532,035+0,05%100
21.59.4432,005-0,05%100
21.59.4332,01-0,03%1.597
21.59.3632,045+0,08%100
21.59.3532,03+0,03%260
21.59.3232,045+0,08%100
21.59.2932,05+0,09%200
21.59.2932,055+0,11%500
21.59.2932,04+0,06%431
21.59.2632,05+0,09%300
21.59.2632,04+0,06%100
21.59.2632,035+0,05%150
21.59.2032,05+0,09%291
21.59.1532,05+0,09%130
21.59.1532,055+0,11%100
OraValoreVar.%Volume
21.59.1432,055+0,11%606
21.59.0532,07+0,16%100
21.59.0532,055+0,11%100
21.59.0432,07+0,16%100
21.58.4432,03+0,03%300
21.58.4432,055+0,11%100
21.58.4432,03+0,03%136
21.58.4432,04+0,06%100
21.58.4432,03+0,03%719
21.58.4432,035+0,05%150

(*) I dati sono limitati agli ultimi 100 contratti.

```