Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sturm, Ruger

Mercato: NYSE

50,49
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1350,50-0,79%200
17.35.1350,49-0,81%400
17.35.1350,50-0,79%200
17.35.1350,49-0,81%600
17.35.1350,49-0,81%1.000
17.34.2650,40-0,98%100
17.34.2650,51-0,77%100
17.34.2650,39-1,00%100
17.34.2650,37-1,04%300
17.34.2650,51-0,77%100
17.34.2650,55-0,69%100
17.34.2650,51-0,77%100
17.34.2650,53-0,73%100
17.34.2650,55-0,69%200
17.34.2650,51-0,77%100
17.34.2650,55-0,69%200
17.34.2650,52-0,75%100
17.34.2650,54-0,71%100
17.34.2650,55-0,69%100
17.34.1050,52-0,75%100
17.34.1050,54-0,71%100
17.34.0950,71-0,37%200
17.34.0950,59-0,61%200
17.34.0950,71-0,37%300
17.34.0950,72-0,35%100
17.34.0950,73-0,33%100
17.34.0950,74-0,31%100
17.34.0950,73-0,33%100
17.34.0950,74-0,31%100
17.33.1550,735-0,32%100
OraValoreVar.%Volume
17.25.1750,75-0,29%100
17.17.3750,90INV.300
17.17.3750,83-0,14%100
17.17.3250,91+0,02%300
17.17.0951,0975+0,39%100
17.13.1150,975+0,15%100
17.10.3250,97+0,14%140
17.09.1350,7727-0,25%132
17.08.3950,97+0,14%100
17.02.5850,77-0,26%100
17.01.3550,835-0,13%100
17.00.0251,02+0,24%100
16.59.4550,79-0,22%100
16.58.3550,785-0,23%100
16.55.1050,66-0,47%100
16.52.2650,655-0,48%200
16.51.4751,01+0,22%100
16.51.3050,655-0,48%200
16.39.3850,75-0,29%100
16.39.2050,50-0,79%400
16.39.2050,46-0,86%100
16.39.2050,50-0,79%100
16.39.2050,46-0,86%100
16.39.2050,40-0,98%400
16.39.2050,46-0,86%100
16.36.2950,43-0,92%100
16.36.2950,455-0,87%100
16.29.1350,77-0,26%100
16.29.0650,42-0,94%100
16.29.0650,43-0,92%200
OraValoreVar.%Volume
16.29.0650,84-0,12%1.000
16.24.4950,42-0,94%100
16.23.5450,54-0,71%100
16.23.5450,53-0,73%100
16.22.3950,53-0,73%201
16.22.3950,54-0,71%425
16.22.3950,65-0,49%100
16.22.3950,575-0,64%100
16.22.3950,56-0,67%200
16.22.3950,57-0,65%100
16.22.3950,56-0,67%100
16.22.3950,57-0,65%100
16.22.3950,56-0,67%100
16.22.3950,57-0,65%100
16.22.3950,56-0,67%100
16.22.3950,57-0,65%100
16.22.3950,56-0,67%100
16.22.3950,57-0,65%100
16.22.3950,56-0,67%100
16.22.3950,57-0,65%100
16.22.3950,56-0,67%300
16.22.3950,57-0,65%600
16.20.5650,55-0,69%100
16.20.0750,61-0,57%100
16.20.0750,9825+0,16%100
16.19.4850,59-0,61%100
16.19.1750,63-0,53%100
16.19.1750,995+0,19%226
16.18.5650,63-0,53%100
16.13.1451,00+0,20%100
OraValoreVar.%Volume
16.12.1550,72-0,35%100
16.06.4550,71-0,37%100
16.05.1751,00+0,20%100
16.03.5050,995+0,19%100
16.03.4750,93+0,06%265
16.02.4850,8554-0,09%100
15.59.1950,485-0,82%100
15.59.1950,50-0,79%200
15.59.1950,46-0,86%300
15.59.1950,47-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```