Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Sturm, Ruger

Mercato: NYSE

38,45
+0,44%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0238,45+0,44%24.075
21.59.4938,425+0,38%100
21.59.4938,44+0,42%100
21.59.4838,51+0,60%100
21.59.4738,47+0,50%100
21.59.4738,50+0,57%200
21.59.4638,43+0,39%195
21.59.3338,51+0,60%100
21.59.3338,52+0,63%300
21.59.2038,48+0,52%100
21.59.1838,53+0,65%100
21.59.1738,54+0,68%100
21.59.1738,53+0,65%100
21.59.1738,52+0,63%100
21.59.1738,51+0,60%106
21.59.1738,48+0,52%167
21.59.1738,54+0,68%200
21.59.1738,52+0,63%100
21.59.0638,54+0,68%100
21.59.0638,43+0,39%200
21.59.0638,45+0,44%201
21.59.0638,53+0,65%100
21.59.0438,47+0,50%100
21.58.4138,52+0,63%100
21.58.4138,53+0,65%100
21.58.1838,48+0,52%300
21.58.1038,44+0,42%100
21.58.1038,43+0,39%100
21.58.1038,445+0,43%600
21.58.0338,42+0,37%894
OraValoreVar.%Volume
21.57.3738,385+0,27%100
21.56.1338,41+0,34%200
21.52.5438,39+0,29%100
21.52.4138,38+0,26%100
21.52.4038,37+0,24%100
21.50.0238,31+0,08%200
21.48.1838,23-0,13%100
21.48.1838,24-0,10%200
21.43.1838,36+0,21%100
21.36.3238,37+0,24%100
21.35.3038,305+0,07%100
21.34.2938,35+0,18%100
21.30.4738,36+0,21%100
21.28.4938,315+0,09%100
21.26.5638,37+0,24%100
21.25.4638,32+0,10%100
21.25.4638,30+0,05%100
21.25.4638,31+0,08%100
21.25.4638,34+0,16%100
21.25.4338,30+0,05%201
21.25.4338,29+0,03%152
21.25.3738,24-0,10%1.100
21.22.5738,29+0,03%100
21.14.4538,265-0,04%100
21.13.2138,26-0,05%100
21.13.2138,27-0,03%100
21.13.2138,275-0,01%100
21.13.2138,295+0,04%140
21.13.1738,31+0,08%100
21.13.1738,32+0,10%100
OraValoreVar.%Volume
21.13.1738,31+0,08%100
21.10.3438,40+0,31%100
21.09.5138,365+0,22%100
21.08.0738,41+0,34%100
21.06.0038,335+0,14%100
21.05.1138,37+0,24%100
21.03.0538,26-0,05%200
21.03.0438,22-0,16%100
20.59.2938,20-0,21%100
20.57.1638,19-0,24%100
20.56.1538,20-0,21%100
20.52.0938,10-0,47%500
20.52.0238,04-0,63%200
20.48.0737,98-0,78%100
20.41.3637,99-0,76%200
20.35.0737,98-0,78%100
20.31.4238,06-0,57%120
20.27.4937,97-0,81%100
20.18.4838,05-0,60%100
20.18.3738,08-0,52%100
20.16.1438,21-0,18%100
20.11.0638,08-0,52%100
20.05.0638,21-0,18%100
20.03.0538,08-0,52%100
19.54.2338,21-0,18%100
19.52.0138,08-0,52%100
19.44.3738,23-0,13%100
19.41.4338,155-0,33%100
19.31.1938,16-0,31%100
19.31.1938,13-0,39%100
OraValoreVar.%Volume
19.31.1938,14-0,37%290
19.31.1938,17-0,29%100
19.28.0438,10-0,47%102
19.28.0438,13-0,39%100
19.28.0438,12-0,42%100
19.21.2038,07-0,55%100
19.21.2038,06-0,57%100
19.21.0838,10-0,47%200
19.11.2738,18-0,26%100
18.46.3338,19-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```