Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sturm, Ruger

Mercato: NYSE

39,48
-0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5739,48-0,98%100
21.59.5739,47-1,00%500
21.59.5739,49-0,95%336
21.59.5739,45-1,05%176
21.59.5039,46-1,03%100
21.59.4139,48-0,98%100
21.59.3239,47-1,00%325
21.59.3239,495-0,94%300
21.59.3039,4875-0,96%200
21.59.2939,48-0,98%225
21.59.2639,47-1,00%100
21.59.1839,52-0,88%100
21.58.4439,47-1,00%625
21.58.4439,475-0,99%127
21.57.4639,51-0,90%100
21.57.0239,50-0,93%200
21.56.3139,52-0,88%100
21.55.5439,505-0,92%134
21.55.5439,50-0,93%325
21.52.5739,53-0,85%100
21.52.5739,54-0,83%100
21.52.2939,485-0,97%100
21.52.2939,48-0,98%100
21.52.2739,52-0,88%100
21.52.2739,51-0,90%100
21.52.2739,54-0,83%100
21.52.2739,51-0,90%100
21.52.2739,53-0,85%120
21.50.3439,54-0,83%100
21.50.1039,62-0,63%200
OraValoreVar.%Volume
21.50.1039,60-0,68%100
21.50.1039,62-0,63%100
21.50.1039,64-0,58%300
21.50.1039,62-0,63%300
21.50.1039,64-0,58%400
21.50.1039,645-0,56%100
21.50.1039,55-0,80%100
21.45.4639,76-0,28%100
21.45.4539,695-0,44%100
21.45.4539,70-0,43%100
21.45.4539,71-0,40%100
21.45.4539,72-0,38%100
21.45.4539,665-0,51%100
21.45.4539,70-0,43%200
21.45.4539,69-0,45%100
21.45.4539,70-0,43%100
21.45.4539,695-0,44%100
21.45.4539,69-0,45%100
21.45.4539,71-0,40%100
21.45.4539,70-0,43%975
21.42.5439,655-0,54%100
21.41.1539,69-0,45%106
21.40.0639,64-0,58%200
21.40.0639,62-0,63%200
21.37.5139,65-0,55%200
21.28.5139,645-0,56%155
21.25.3339,68-0,48%100
21.25.2339,635-0,59%354
21.07.5839,59-0,70%100
21.07.5839,57-0,75%100
OraValoreVar.%Volume
21.07.5739,67-0,50%100
21.07.5739,65-0,55%100
21.07.5739,66-0,53%100
21.07.5739,67-0,50%100
21.02.1939,74-0,33%171
20.58.1439,80-0,18%100
20.51.4539,67-0,50%100
20.49.1539,78-0,23%100
20.44.3439,69-0,45%106
20.44.3439,70-0,43%100
20.32.0039,67-0,50%100
20.31.0639,70-0,43%200
20.29.4639,7601-0,28%104
20.18.2339,71-0,40%200
20.18.2339,72-0,38%100
20.18.2339,71-0,40%119
20.15.1839,74-0,33%100
20.12.1439,9377+0,17%100
20.11.1439,825-0,11%182
20.05.1439,93+0,15%100
19.55.4539,95+0,20%100
19.55.0039,825-0,11%100
19.53.3839,83-0,10%100
19.45.0340,01+0,35%100
19.45.0339,96+0,23%200
19.45.0339,97+0,25%248
19.45.0339,765-0,26%100
19.45.0339,72-0,38%200
19.45.0339,81-0,15%200
19.45.0339,82-0,13%100
OraValoreVar.%Volume
19.45.0339,80-0,18%100
19.45.0339,818-0,13%300
19.45.0339,725-0,36%200
19.45.0339,74-0,33%100
19.45.0339,75-0,30%200
19.45.0339,71-0,40%100
19.45.0339,75-0,30%100
19.45.0339,77-0,25%100
19.45.0339,74-0,33%100
19.45.0339,71-0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```