Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Sturm, Ruger

Mercato: NYSE

37,62
-0,61%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5837,62INV.100
21.59.5237,61-0,03%211
21.59.4737,69+0,19%100
21.59.4537,67+0,13%100
21.59.4537,66+0,11%100
21.59.4537,67+0,13%399
21.59.4537,68+0,16%100
21.59.3837,71+0,24%100
21.59.3837,74+0,32%100
21.59.2337,67+0,13%500
21.59.0737,63+0,03%100
21.59.0037,635+0,04%223
21.58.4937,65+0,08%500
21.58.3937,61-0,03%100
21.58.0337,645+0,07%100
21.57.4937,66+0,11%110
21.57.4937,655+0,09%100
21.57.3937,70+0,21%100
21.57.3937,69+0,19%686
21.57.3937,71+0,24%100
21.57.0937,725+0,28%100
21.56.4037,76+0,37%100
21.56.3937,81+0,51%157
21.56.3337,77+0,40%100
21.56.3237,78+0,43%100
21.55.2437,815+0,52%300
21.55.2137,86+0,64%135
21.55.2137,84+0,58%200
21.55.2137,86+0,64%370
21.55.2137,82+0,53%380
OraValoreVar.%Volume
21.54.1337,90+0,74%100
21.52.2837,86+0,64%116
21.50.5637,88+0,69%100
21.50.4937,87+0,66%100
21.50.4237,82+0,53%108
21.50.3937,87+0,66%100
21.50.3837,84+0,58%100
21.50.3837,87+0,66%104
21.50.3837,86+0,64%331
21.48.3637,94+0,85%200
21.48.3637,93+0,82%100
21.48.3637,94+0,85%100
21.48.3637,96+0,90%283
21.47.4537,975+0,94%100
21.47.0437,95+0,88%364
21.44.0938,00+1,01%100
21.30.4137,9101+0,77%533
21.30.2637,96+0,90%144
21.27.1137,95+0,88%100
21.27.1137,91+0,77%100
21.26.4637,955+0,89%321
21.26.2237,90+0,74%100
21.22.0037,96+0,90%992
21.21.0737,99+0,98%100
21.11.3637,96+0,90%100
21.11.3537,99+0,98%100
21.11.3538,01+1,04%138
21.11.3538,00+1,01%100
21.11.3438,02+1,06%152
21.10.4538,01+1,04%100
OraValoreVar.%Volume
21.05.2738,03+1,09%212
21.05.2738,04+1,12%300
21.04.0937,96+0,90%100
20.59.2437,97+0,93%100
20.59.0738,04+1,12%131
20.59.0538,005+1,02%100
20.57.3937,96+0,90%192
20.57.2838,00+1,01%100
20.57.2838,001+1,01%996
20.57.0738,10+1,28%100
20.56.4338,05+1,14%100
20.56.0038,0507+1,14%400
20.52.1138,09+1,25%200
20.51.5738,11+1,30%200
20.51.5038,15+1,41%100
20.51.5038,13+1,36%300
20.47.4738,205+1,56%100
20.47.4638,19+1,52%100
20.47.4638,17+1,46%100
20.47.4638,13+1,36%100
20.47.4638,17+1,46%200
20.41.4938,13+1,36%100
20.35.0038,08+1,22%209
20.31.3738,10+1,28%200
20.31.1638,0999+1,28%738
20.28.0038,08+1,22%100
20.28.0038,09+1,25%100
20.19.4738,16+1,44%100
20.19.4738,18+1,49%100
20.19.4738,15+1,41%200
OraValoreVar.%Volume
20.16.1738,10+1,28%100
20.16.1038,1002+1,28%195
20.14.5138,10+1,28%100
20.03.1138,19+1,52%200
20.03.1138,1825+1,50%100
20.00.2238,25+1,67%100
19.37.4138,21+1,57%100
19.05.0838,27+1,73%100
19.00.4738,36+1,97%100
18.51.3538,30+1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```